ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Russell 1000 Value UCITS ETF

iShares Russell 1000 Value UCITS ETF (R1VL)

31.8868
0.0853
( 0.27% )
업데이트: 23:41:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
31.8868
매수가
31.8391
매도가
31.9014
거래량
60
31.8868 일간 변동폭 31.8868
0.00 52주 범위 0.00
전일 종가
31.8015
개장가
31.8868
최근 거래 시간
40
@
31.8868
마지막 거래 시간
17:04:21
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

R1VL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CADLCandel Therapeutics Inc
US$ 13.89
(201.30%)
34.37M
LAESSEALSQ Corporation
US$ 1.08
(89.14%)
84.74M
AMPGAmplitech Group Inc
US$ 1.64
(65.31%)
39.16M
LDTCLeddarTech Holdings Inc
US$ 1.7116
(41.45%)
2.75M
NIVFNewGenIvf Group Ltd
US$ 0.5309
(35.78%)
39.36M
CLRBCellectar Biosciences Inc
US$ 0.3901
(-69.52%)
6.94M
QTTBQ32 Bio Inc
US$ 7.88
(-67.72%)
337.29k
ANABAnaptysBio Inc
US$ 15.00
(-35.04%)
348.78k
TFFPTFF Pharmaceuticals Inc
US$ 0.1999
(-33.87%)
597.24k
IBRXImmunityBio Inc
US$ 3.315
(-28.56%)
4.69M
LAESSEALSQ Corporation
US$ 1.085
(90.02%)
86.74M
RGTIRigetti Computing Inc
US$ 7.435
(14.56%)
64.14M
AMPGAmplitech Group Inc
US$ 1.65
(66.31%)
40.67M
NIVFNewGenIvf Group Ltd
US$ 0.5235
(33.89%)
40M
CADLCandel Therapeutics Inc
US$ 13.89
(201.30%)
35.29M
extrinsic55 extrinsic55 3 분 전
QNCCF ask .16 SlowClimbChartItQuantumVolumeUP
Trooperstocks Trooperstocks 4 분 전
$ASII .0007 Now up 40.00% on 50M Volume early! Heading higher on NEWS!
ASII
tapioca tapioca 4 분 전
HMBL didn’t t run up in 20’ ‘21’. It was the hype of the R/M craze, pushing TSNP up.
When it did change over to HMBL that March, coupled with the R/S, it tanked back to trips. So Huggy,, was justified and correct that HMBL had nothing to speak of going for it.
Call it bashing, but h
HMBL
larrybaz larrybaz 4 분 전
ETCC - Same here (eom)
ETCC
koolmc koolmc 4 분 전
true but always been a problem with this stock, as long as btc goes up next year will eventually clear em
CGAC
lasombra lasombra 4 분 전
JUST THE BEGINNING CRYTO MINERS!
CGAC
stink stack stink stack 4 분 전
Will you post real time pps? My dial up is down. I cannot even us my fax machine. I should get a Shell phone like bradturd.
FNMA
peteypickem peteypickem 4 분 전
They will learn soon enough … chee chee
ILST
linkvest linkvest 4 분 전
Just slapped the 7s for another 350k... Can't do any more.... I think lol
ASII
jxyzobrien jxyzobrien 4 분 전
forks are not static
they change to encapsulate price
so bottom of fork to median line

https://investorshub.advfn.com/uimage/uploads/2024/12/11/blhaces_dec11.png
extrinsic55 extrinsic55 4 분 전
QNCCF ask .16 SlowClimbChartItQuantumVolumeUP
TrevorInAustin TrevorInAustin 4 분 전
in some CGAC volume looks good, could get a nice pop
CGAC
ducci1 ducci1 4 분 전
Pivot Calcs: SPX Pivot--6042----R1--6056----R2--6078----S1--6020----S2--6006-----VIX Pivot 14.19 !!LOL!!
SPY
BEIJING BILL BEIJING BILL 4 분 전
Now that dilution is done . Next move up should break highs.
RDAR
urge2surge urge2surge 5 분 전
Got to Admit, I like it. Let's go!
IDVV
BigBadWolf BigBadWolf 5 분 전
As do I yet I will only try once should their ignorance or agenda persist. Your insight is & has been welcomed by many.
AFFU
TMaga TMaga 5 분 전
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they may not recover. Also they have been making BILLIONS on the patent they infringed upon.Jury will also not forget that either
HCMC Wins
PM
al44 al44 5 분 전
The judge goes red

By Silvio Canto, Jr.


The judge is also fed up with the out-of-control border issues devastating police departments and small-town budgets, the crazy demonization of the oil and gas industry, and transgender women in sports. I cannot speak for
getmoreshares getmoreshares 5 분 전
many flippers today- glad we have decent vol
CGAC
gilead23 gilead23 5 분 전
ETCC now 1.89

I have to wonder what kind of half wit does a market order with that kind of size for a company that thinly traded. Its utter BS that you weren't filled.
ETCC
trading.jeff trading.jeff 5 분 전
$AAPL New ATH out of the gate, this morning, and they have not stopped.
AAPL
giveit2me giveit2me 5 분 전
i'm bullish, wow, Willow..., can it mine the remaining bitcoins in under a minute. Goog $300 within 2 years
GOOG
Trooperstocks Trooperstocks 5 분 전
NASDAQ: $ILLR The Triller Investor Day Is Coming Up, Dec 18, 2024, 10:00 AM PST. Engage with Triller's leadership team as they discuss vision, strategy, and growth plans. Submit questions and register here: http://trillercorp.com/investor-day-registration #InvestorDay #TrillerGroup
ILLR
Real McCoy Real McCoy 5 분 전
Why not roast the liars?
Dead On Arrival Dead On Arrival 5 분 전
Remember that price does not matter to some of these nitwits. Who cares if it goes to 50 cents a share. Unless there is a quick explanation and CC. this is looking terrible to the investment community. Have to let things settle.
LWLG

최근 히스토리

Delayed Upgrade Clock