iShares Russell 1000 Value UCITS ETF【R1VL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Russell 1000 Value UCITS ETF (R1VL)
iShares Russell 1000 Value UCITS ETF (R1VL) 과거

iShares Russell 1000 Value UCITS ETF (R1VL)

31.8868

0.0853

( 0.27% )

업데이트: 23:32:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733851800	31.8015	-0.46	-1.42	32.0433	32.0433	31.7967	10
1733765400	32.259999	-0.07	-0.23	32.268	32.268	32.259999	433
1733506200	32.3342	-0.09	-0.27	32.3233	32.360999	32.3233	559
1733419800	32.4206	-0.07	-0.23	32.473599	32.473599	32.4206	325
1733333400	32.493899	-0.19	-0.57	32.493899	32.493899	32.493899	0
1733247000	32.68	-0.13	-0.39	32.6783	32.68	32.6783	50
1733160600	32.8085	-0.06	-0.17	32.8085	32.8085	32.8085	0
1732901400	32.8636	0.09	0.27	32.8636	32.8636	32.8636	0
1732815000	32.773899	-0.01	-0.03	32.773899	32.773899	32.773899	0
1732728600	32.7843	0	0.00	32.7843	32.7843	32.7843	0
1732642200	32.7843	-0.08	-0.25	32.7111	32.7896	32.7111	1925
1732555800	32.865	0.57	1.75	32.6657	32.865	32.6657	135
1732296600	32.299999	0.38	1.20	32.2995	32.299999	32.1709	238
1732210200	31.9162	0.16	0.50	31.9162	31.9162	31.9162	0
1732123800	31.7586	0.15	0.48	31.8771	31.8771	31.7586	104
1732037400	31.6055	-0.25	-0.80	31.973	31.973	31.6055	104
1731951000	31.8598	0.18	0.56	31.6852	31.8598	31.6634	1087
1731691800	31.6815	-0.45	-1.39	31.7951	31.8306	31.6815	214
1731605400	32.1293	-0.08	-0.24	32.145	32.2409	32.098599	2019
1731519000	32.2064	-0.03	-0.10	32.009099	32.2064	32	175
1731432600	32.237699	-0.06	-0.19	32.3295	32.3295	32.237699	78
1731346200	32.299999	0.35	1.10	32.2654	32.3557	32.2654	384
1731087000	31.947	-0.03	-0.09	31.947	31.947	31.947	5
1731000600	31.9754	0.1	0.31	32.092799	32.197899	31.9722	1244
1730914200	31.878	1	3.24	31.8546	32.0267	31.8546	841
1730827800	30.8785	0	0.02	30.8785	30.8785	30.8785	0
1730741400	30.8735	-0.04	-0.12	30.8735	30.8735	30.8735	0
1730482200	30.9115	-0.13	-0.42	30.9115	30.9115	30.9115	0
1730395800	31.0414	0.03	0.09	31.0978	31.1	31.0414	173
1730309400	31.0146	-0.24	-0.78	31.0949	31.0949	31.0146	220
1730223000	31.257	-0.04	-0.14	31.3268	31.3268	31.257	418
1730136600	31.3006	-0.08	-0.25	31.2983	31.3006	31.2026	660
1729873800	31.3801	-0.03	-0.09	31.3801	31.3801	31.3801	0
1729787400	31.4075	-0.06	-0.18	31.44	31.44	31.4075	130
1729701000	31.4652	-0.08	-0.26	31.4652	31.4652	31.4652	0
1729614600	31.5484	-0.3	-0.95	31.5484	31.5484	31.5484	750
1729528200	31.85	0.16	0.50	31.9002	31.95	31.85	1575
1729269000	31.6902	-0.12	-0.37	31.7345	31.7345	31.6902	464
1729182600	31.8079	0.2	0.64	31.7377	31.8309	31.7377	915
1729096200	31.6063	-0.06	-0.19	31.5371	31.6063	31.5371	1050
1729009800	31.667	0.11	0.35	31.7143	31.7143	31.667	32
1728923400	31.5558	0.43	1.39	31.4985	31.5558	31.4985	19
1728664200	31.1225	-0.03	-0.09	31.1225	31.1225	31.1225	0
1728577800	31.15	0.04	0.12	31.2304	31.2304	31.15	146
1728491400	31.1124	0.15	0.49	30.9391	31.1124	30.9391	534
1728405000	30.96	-0.19	-0.61	30.9828	31.0117	30.8768	3002
1728318600	31.1493	0.18	0.58	31.1715	31.1715	31.1493	25
1728059400	30.97	-0.04	-0.14	30.97	30.97	30.97	70
1727973000	31.0148	-0.1	-0.33	31.0855	31.0855	31.0148	73
1727886600	31.1169	-0.19	-0.60	31.0628	31.1169	31.02	10458
1727800200	31.305	0.18	0.57	31.2333	31.305	31.18	1825
1727713800	31.128	-0.17	-0.55	31.1821	31.1821	31.128	303
1727454600	31.3	0.34	1.11	31.0755	31.3	31.0755	15
1727368200	30.9554	0.07	0.21	30.9554	30.9554	30.9554	0
1727281800	30.89	-0.11	-0.35	31	31.0682	30.89	1109
1727195400	31	0.12	0.38	31.073	31.073	31	120
1727109000	30.8826	-0.05	-0.15	30.9089	30.9089	30.8729	26
1726849800	30.9293	0.07	0.21	30.9293	30.9293	30.9293	0
1726763400	30.8643	0.11	0.37	30.8643	30.8643	30.8643	0
1726677000	30.75	-0.01	-0.04	30.7353	30.75	30.6551	449
1726590600	30.7638	0.29	0.94	30.6696	30.7638	30.6696	130
1726504200	30.4769	0.11	0.37	30.4769	30.4769	30.4769	0
1726245000	30.3636	0.25	0.82	30.2172	30.3636	30.2172	5
1726158600	30.1164	0.1	0.33	30.1164	30.1164	30.1164	0
1726072200	30.0183	-0.11	-0.35	30.0433	30.0433	30.0183	360

iShares Russell 1000 Val...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관