ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi PEA S&P 500 UCITS ETF Acc

Amundi PEA S&P 500 UCITS ETF Acc (PSP5)

50.557
0.009
(0.02%)
마감 22 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.557
매수가
50.513
매도가
50.90
거래량
54,950
50.423 일간 변동폭 50.877
0.00 52주 범위 0.00
전일 종가
50.548
개장가
50.602
최근 거래 시간
167
@
50.557
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PSP5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.17M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.13M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.75M
janice shell janice shell 2 분 전
LOLOLOLOLOLOL!!
LucytheDog LucytheDog 2 분 전
So I got a phone call from Sloshy Joshy the other day.........SUPRISE!!......full of rhetoric of impending changes, wonderful improvements, the future is BRIGHT from Mobicard and Mobicoin .......how he has been unfairly saddled and sandbagged at every turn, but he has stayed the course and has a fir
PTOP
janice shell janice shell 3 분 전
Where there's smoke.....???
littlejohn littlejohn 3 분 전
NOG projected dividend return percentage rose 6%

in one day from yesterday...

.45/share/quarter...$1.80/year...

was about 5.1% return at $35/share...

now about 5.4% return at $33/share...

my numbers are rounded to tenths...
MrMike241 MrMike241 3 분 전
Yes, 2000's are definitely different. Social media is totally a tool for creating hate and division. But you hit on the biggest problem.

Is it that they just don't expect anyone to be honest anymore?

Politicians are not held to the standard of truth. There needs to be
axelvento axelvento 5 분 전
-history repeats itself - New coronavirus with potential to cause pandemic discovered in China

The new virus is even closer related to MERS, a deadlier type of coronavirus that kills up to a third of people it infects.

https://www.dailymail.co.uk/health/article-1442159
PFE
thecrusher2011 thecrusher2011 5 분 전
This is what Trump was trying to accomplish by threatening tariffs. Are you starting to understand what he's doing is never random or crazy? Probably not, but I encourage you to read this entire article. It's completely vindicates my point and makes you look like a fool. They have been given 30 days
TightCoil TightCoil 6 분 전
That's not a very lady-like way
to talk.
FNMA
rbtree rbtree 8 분 전
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
LUNR
axelvento axelvento 9 분 전
great choice!
PFE
3331 3331 13 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 14 분 전
This is THE run. I have never

pumped a stock in my life.
IGPK
weedtrader420 weedtrader420 14 분 전
BITCOIN ✊😎FIGHT THE GOOD FIGHT
BTCUSD
sam1933 sam1933 14 분 전
😲 Hedera Price Prediction: Will HBAR 100X Soon?https://investorshub.advfn.com/static/images/ih2-bull.pngETF Speculation Fuels Investor Hype

https://cryptodnes.bg/en/hedera-price-prediction-will-hbar-100x-soon-new-layer2-competitor-shiba-galaxy-is-attracting-whale-interest/
HBARUSD
3331 3331 15 분 전
BIEL:Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 15 분 전
No it does not. This only trades

on the OTC, and it is limited to the normal trading hours, inlcuding AH and PM. This does not trade 24/7, 7, 365. See you Monday morning, pre-market (PM).
IGPK
manibiotech manibiotech 16 분 전
I meant biosimilar
NWBO
DiscoverGold DiscoverGold 16 분 전
NDX Stocks’ Average Drawdown Increasing
By: Tom McClellan | February 21, 2025

www.mcoscillator.com/data/charts/weekly/ndx_stocks_drawdown_feb2025.gif

Most people think of "market breadth" as looking at Advances minus Declines. But there are lots of ways to
weedtrader420 weedtrader420 18 분 전
There’s no bitcoin available everyone is holding them
BTCUSD
weedtrader420 weedtrader420 18 분 전
Bitcoin is moving on air
BTCUSD
DiscoverGold DiscoverGold 18 분 전
Mega-Caps Weakening, More Trouble Ahead
By: Erin Swenlin | February 21, 2025

The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
skitahoe skitahoe 19 분 전
I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

The q
NWBO
janice shell janice shell 20 분 전
He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad

최근 히스토리

Delayed Upgrade Clock