Amundi PEA S&P 500 UCITS ETF Acc【PSP5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi PEA S&P 500 UCITS ETF Acc (PSP5)
Amundi PEA S&P 500 UCITS ETF Acc (PSP5) 과거

Amundi PEA S&P 500 UCITS ETF Acc (PSP5)

50.557

0.009

(0.02%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	50.557	0.01	0.02	50.602	50.877	50.423	54950
1740072600	50.548	-0.56	-1.10	50.997	51.061	50.46	51292
1739986200	51.108	0.33	0.65	50.957	51.127	50.841	42267
1739899800	50.779	0.03	0.06	50.892	51.029	50.73	38842
1739813400	50.75	0.2	0.40	50.722	50.818	50.679	46831
1739554200	50.549	-0.08	-0.15	50.772	50.791	50.51	46855
1739467800	50.625	0.17	0.33	50.452	50.72	50.3	60827
1739381400	50.456	-0.41	-0.80	50.766	50.862	50.362	68642
1739295000	50.862	-0.15	-0.29	50.909	50.962	50.746	52222
1739208600	51.008	0.24	0.47	50.853	51.083	50.79	61543
1738949400	50.77	-0.04	-0.08	50.784	50.99	50.651	78264
1738863000	50.812	0.6	1.19	50.731	50.949	50.731	41600
1738776600	50.214	-0.28	-0.55	50.112	50.245	49.958	78367
1738690200	50.49	-0.05	-0.10	50.398	50.499	50.132	61133
1738603800	50.541	-0.46	-0.90	50.421	50.574	50.1	150501
1738344600	50.999	0.66	1.32	50.815	51.152	50.8	80491
1738258200	50.335	-0	-0.00	50.499	50.64	50.175	59480
1738171800	50.336	0.1	0.21	50.59	50.684	50.303	48402
1738085400	50.231	0.76	1.54	50.076	50.391	49.85	60665
1737999000	49.469	-1.03	-2.03	49.788	49.819	48.88	217824
1737739800	50.494	-0.29	-0.56	50.682	50.769	50.431	98577
1737653400	50.78	0.53	1.05	50.708	50.941	50.59	52944
1737567000	50.253	0	0.00	50.253	50.253	50.253	0
1737480600	50.253	0	0.01	50.269	50.588	50.185	96443
1737394200	50.25	-0.35	-0.69	50.503	50.545	50.09	203349
1737135000	50.6	0.5	0.99	50.174	50.685	50.122	98317
1737048600	50.103	0.08	0.15	50.349	50.383	50.034	80287
1736962200	50.028	0.85	1.72	49.179	50.08	49.15	51875
1736875800	49.181	-0.07	-0.13	49.571	49.699	49.08	75416
1736789400	49.246	-0.06	-0.12	49.251	49.437	48.99	59662
1736530200	49.305	-0.47	-0.95	49.743	49.845	49.2	92127
1736443800	49.779	0.03	0.06	49.674	49.804	49.61	58821
1736357400	49.748	0.02	0.04	49.71	49.879	49.53	74778
1736271000	49.729	-0.47	-0.94	49.737	50.064	49.612	72688
1736184600	50.199	0.29	0.59	49.971	50.25	49.75	127140
1735925400	49.904	-0.01	-0.01	49.648	49.914	49.51	54824
1735839000	49.91	0.46	0.94	49.557	49.967	49.47	88958
1735666200	49.446	0.08	0.17	49.208	49.479	49.15	21676
1735579800	49.362	-0.29	-0.58	49.544	49.687	48.971	75806
1735320600	49.652	-0.27	-0.54	50.102	50.172	49.482	68959
1735061400	49.92	0.44	0.88	49.894	49.981	49.795	24322
1734975000	49.483	-0.08	-0.16	49.625	49.657	49.3	63234
1734715800	49.563	0.17	0.35	48.916	49.563	48.375	78846
1734629400	49.39	-0.81	-1.62	49.159	49.488	49.007	109733
1734543000	50.202	0.18	0.35	50.071	50.277	49.946	53345
1734456600	50.026	-0.12	-0.24	50.049	50.15	49.832	53193
1734370200	50.145	0.14	0.28	49.954	50.3	49.89	71468
1734111000	50.006	-0.19	-0.38	50.267	50.304	49.86	75731
1734024600	50.196	-0.08	-0.16	50.139	50.35	50.02	81858
1733938200	50.278	0.31	0.62	49.899	50.291	49.8	63571
1733851800	49.969	0.24	0.48	49.764	50.061	49.73	52599
1733765400	49.731	-0.23	-0.46	50.01	50.035	49.57	78630
1733506200	49.959	0.04	0.08	49.777	50.282	49.62	133687
1733419800	49.917	-0.1	-0.19	50.023	50.163	49.82	168773
1733333400	50.014	0.16	0.33	49.978	50.247	49.882	98773
1733247000	49.85	-0.1	-0.21	49.928	49.948	49.73	82759
1733160600	49.953	0.37	0.75	49.734	50.15	49.604	177879
1732901400	49.581	0.16	0.32	49.318	49.581	49.289	68280
1732815000	49.425	-0.28	-0.56	49.445	49.479	49.328	55791
1732728600	49.703	0	0.00	49.703	49.703	49.703	0
1732642200	49.703	0.18	0.37	49.501	49.754	49.31	66131
1732555800	49.519	-0.13	-0.26	49.703	49.723	49.375	112458
1732296600	49.65	0.53	1.07	49.171	49.803	49.15	58068

Amundi PEA S&P 500 UCITS...

ETRACS Bloomberg Commodi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관