Amundi PEA S&P 500 UCITS ETF Acc【PSP5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi PEA S&P 500 UCITS ETF Acc (PSP5)
Amundi PEA S&P 500 UCITS ETF Acc (PSP5) 과거

Amundi PEA S&P 500 UCITS ETF Acc (PSP5)

49.55

-0.36

( -0.72% )

업데이트: 21:14:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735839000	49.91	0.46	0.94	49.557	49.967	49.47	88958
1735666200	49.446	0.08	0.17	49.208	49.479	49.15	21676
1735579800	49.362	-0.29	-0.58	49.544	49.687	48.971	75806
1735320600	49.652	-0.27	-0.54	50.102	50.172	49.482	68959
1735061400	49.92	0.44	0.88	49.894	49.981	49.795	24322
1734975000	49.483	-0.08	-0.16	49.625	49.657	49.3	63234
1734715800	49.563	0.17	0.35	48.916	49.563	48.375	78846
1734629400	49.39	-0.81	-1.62	49.159	49.488	49.007	109733
1734543000	50.202	0.18	0.35	50.071	50.277	49.946	53345
1734456600	50.026	-0.12	-0.24	50.049	50.15	49.832	53193
1734370200	50.145	0.14	0.28	49.954	50.3	49.89	71468
1734111000	50.006	-0.19	-0.38	50.267	50.304	49.86	75731
1734024600	50.196	-0.08	-0.16	50.139	50.35	50.02	81858
1733938200	50.278	0.31	0.62	49.899	50.291	49.8	63571
1733851800	49.969	0.24	0.48	49.764	50.061	49.73	52599
1733765400	49.731	-0.23	-0.46	50.01	50.035	49.57	78630
1733506200	49.959	0.04	0.08	49.777	50.282	49.62	133687
1733419800	49.917	-0.1	-0.19	50.023	50.163	49.82	168773
1733333400	50.014	0.16	0.33	49.978	50.247	49.882	98773
1733247000	49.85	-0.1	-0.21	49.928	49.948	49.73	82759
1733160600	49.953	0.37	0.75	49.734	50.15	49.604	177879
1732901400	49.581	0.16	0.32	49.318	49.581	49.289	68280
1732815000	49.425	0.22	0.45	49.445	49.479	49.328	55791
1732728600	49.205	-0.5	-1.00	49.65	49.662	49.15	67237
1732642200	49.703	0.18	0.37	49.501	49.754	49.31	66131
1732555800	49.519	-0.13	-0.26	49.703	49.723	49.375	112458
1732296600	49.65	0.53	1.07	49.171	49.803	49.15	58068
1732210200	49.122	0.71	1.47	48.603	49.122	48.45	87388
1732123800	48.409	0.04	0.09	48.593	48.707	48.227	55921
1732037400	48.365	-0.05	-0.10	48.374	48.436	47.8	82736
1731951000	48.412	0.11	0.22	48.279	48.412	48.1	57026
1731691800	48.306	-0.68	-1.38	48.585	48.631	48.269	82832
1731605400	48.982	0.07	0.15	49.159	49.456	48.91	112257
1731519000	48.908	0	0.00	48.908	48.908	48.908	0
1731432600	48.908	0.03	0.06	48.882	49.022	48.83	114648
1731346200	48.881	0.46	0.94	48.701	49.02	48.7	96419
1731087000	48.424	0.52	1.08	48.106	48.424	47.874	85017
1731000600	47.906	0.26	0.55	47.809	47.912	47.645	91195
1730914200	47.646	1.88	4.11	47.5	47.972	47.43	202695
1730827800	45.765	0.27	0.58	45.51	45.808	45.435	45588
1730741400	45.5	-0.47	-1.03	45.602	45.641	45.378	75703
1730482200	45.974	0.28	0.61	45.602	46.029	45.5	31708
1730395800	45.693	-0.9	-1.92	46.046	46.1	45.627	116838
1730309400	46.588	-0.17	-0.36	46.799	46.806	46.472	62036
1730223000	46.758	0.09	0.19	46.676	46.815	46.59	40770
1730136600	46.67	-0.11	-0.23	46.798	46.831	46.628	41733
1729873800	46.778	0.23	0.50	46.544	46.855	46.5	36905
1729787400	46.546	-0.11	-0.24	46.696	46.87	46.53	70795
1729701000	46.656	-0.13	-0.28	46.945	47.007	46.629	56199
1729614600	46.788	0.15	0.33	46.759	46.814	46.59	20837
1729528200	46.634	-0.1	-0.21	46.77	46.854	46.6	48791
1729269000	46.732	-0.1	-0.22	46.711	46.804	46.61	25214
1729182600	46.836	0.46	0.99	46.689	47.092	46.656	50871
1729096200	46.376	-0.03	-0.07	46.32	46.423	46.15	40898
1729009800	46.408	0.01	0.02	46.632	46.653	46.35	40119
1728923400	46.4	0.43	0.94	46.074	46.5	46.045	44393
1728664200	45.968	0.26	0.56	45.764	46.036	45.628	25665
1728577800	45.711	0	0.00	45.711	45.711	45.711	0
1728491400	45.711	0.35	0.78	45.326	45.711	45.282	18399
1728405000	45.359	0.13	0.29	44.876	45.359	44.85	62420
1728318600	45.23	0.14	0.32	45.312	45.344	45.12	40601
1728059400	45.085	0.26	0.58	44.72	45.425	44.701	36635
1727973000	44.826	0.01	0.01	44.726	44.883	44.553	53067

Amundi PEA S&P 500 UCITS...

Vontobel Financial Produ...

Maven Income & Growth Vc...

VISUM Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관