ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Asset Management SAS

Amundi Asset Management SAS (P500H)

38.60
0.311
(0.81%)
마감 20 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
38.60
매수가
38.30
매도가
38.88
거래량
40,639
38.242 일간 변동폭 38.60
0.00 52주 범위 0.00
전일 종가
38.289
개장가
38.262
최근 거래 시간
4
@
38.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

P500H 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
weedtrader420 weedtrader420 5 분 전
BITCOIN XRP 🪖GIMME SHELTER
BTCUSD
HyperSeeker95 HyperSeeker95 5 분 전
This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
DFCO
dbergh dbergh 6 분 전
https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

Members of Congress again outperformed the stock market, report shows

Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
georgejjl georgejjl 6 분 전
Tesla outsold the next two EV makers three to one in the U.S. in 2024

https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 7 분 전
wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
cadillacdave cadillacdave 8 분 전
Trump will have a positove impact on the world...everything except hamas.
IONQ
waterchaser waterchaser 8 분 전
What?
HIRU
xxxx xxxx 8 분 전
What is up

Take ur time
SHIBUSD
Golden Cross Golden Cross 8 분 전
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
xxxx xxxx 8 분 전
What is up

Take ur time
SHIBUSD
kip128932156 kip128932156 8 분 전
200 Executive Order tomorrow 
https://x.com/gunthereagleman/status/1881106837568946397?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
GARYM1 GARYM1 9 분 전
Sad state of affairs.
Constantly talking about how big the market is and how great your tech is but not stateing how much revenue you can earn doesn't compute
SEV
TheHound TheHound 9 분 전
Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
XRPUSD
Golden Cross Golden Cross 9 분 전
$GRLF Green Leaf Innovations Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
SlamDunk89 SlamDunk89 9 분 전
Merger ya think or?
TWOH
88TH MAN 88TH MAN 9 분 전
I ignore the negativity. I have been buying and holding all I can.
XERI
weedtrader420 weedtrader420 11 분 전
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener 12 분 전
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax 12 분 전
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax 15 분 전
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell 15 분 전
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO

최근 히스토리

Delayed Upgrade Clock