Amundi Asset Management SAS【P500H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Asset Management SAS (P500H)
Amundi Asset Management SAS (P500H) 과거

Amundi Asset Management SAS (P500H)

33.706

0.224

(0.67%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	33.482	0	0.00	33.482	33.482	33.482	0
1744302600	33.482	1.6	5.03	34.576	34.735	33.433	12733
1744216200	31.879	-1.1	-3.33	31.925	32.097	31.001	45844
1744129800	32.976999	1.11	3.47	32.71	33.578	32.613999	16779
1744043400	31.871	-1.33	-4.02	30.942	33.357999	30.65	38016
1743784200	33.205	-1.61	-4.62	34.343	34.418	32.787999	19646
1743697800	34.813	-1.29	-3.58	35.012	35.204	34.639	9855
1743611400	36.104	0.15	0.41	35.853	36.104	35.573	3214
1743525000	35.955	0.55	1.55	35.847	35.955	35.626	12310
1743438600	35.406	-0.25	-0.71	35.353	35.406	35.081	25766
1743183000	35.658	-0.68	-1.87	36.167	36.226	35.658	55776
1743096600	36.338	-0.09	-0.24	36.335	36.46	36.226	47997
1743010200	36.427	-0.23	-0.63	36.719	36.72	36.4	24176
1742923800	36.658	0.06	0.17	36.659	36.77	36.554	11488
1742837400	36.595	0.64	1.79	36.435	36.684	36.334	7843
1742578200	35.953	-0.11	-0.30	35.956	35.991	35.699	6334
1742491800	36.062	0.05	0.15	36.417	36.417	35.915	6109
1742405400	36.007	0.2	0.56	35.798	36.039	35.743	6875
1742319000	35.807	-0.16	-0.46	36.082	36.158	35.687	15530
1742232600	35.971	0.18	0.51	35.686	36.06	35.686	20458
1741973400	35.787	0.4	1.13	35.315	35.87	35.315	10775
1741887000	35.386	-0.43	-1.19	35.453	35.732	35.299	9138
1741800600	35.811	0.29	0.81	35.616	36	35.361	52162
1741714200	35.523	-0.62	-1.72	36.042	36.099	35.427	13938
1741627800	36.143	-0.5	-1.38	36.7	36.7	36.066	49448
1741368600	36.647	-0.49	-1.31	36.768	37.22	36.539	11204
1741282200	37.133	0.37	1.01	37.131	37.212	36.78	16196
1741195800	36.762	0.06	0.18	37.095	37.293	36.762	32157
1741109400	36.697	-1.28	-3.37	37.304	37.461	36.687	10526
1741023000	37.978	0.45	1.19	38.112	38.228	37.884	6490
1740763800	37.53	-0.57	-1.51	37.45	37.625	37.335	4900
1740677400	38.104	-0.15	-0.39	38.129	38.209	37.8	6996
1740591000	38.252	0.38	1.00	38.304	38.304	38.132	2447
1740504600	37.873	-0.66	-1.71	38.248	38.33	37.873	6976
1740418200	38.53	-0.44	-1.12	38.66	38.735	38.34	8654
1740159000	38.965	0.02	0.04	39.185	39.185	38.831	6522
1740072600	38.949	-0.15	-0.39	39.119	39.184	38.936	5098
1739986200	39.101	0.07	0.17	39.12	39.12	38.996	7642
1739899800	39.033	0.02	0.04	39.05	39.094	38.997	8930
1739813400	39.016	0.07	0.19	39.009	39.032	38.975	7864
1739554200	38.942	0.15	0.40	39.014	39.019	38.869	20036
1739467800	38.788	0.42	1.09	38.518	38.814	38.367	4302
1739381400	38.368	-0.17	-0.45	38.522	38.575	38.127	8267
1739295000	38.54	0.06	0.15	38.343	38.562	38.329	8462
1739208600	38.484	0.12	0.32	38.403	38.566	38.392	32808
1738949400	38.362	-0.23	-0.60	38.682	38.761	38.362	7126
1738863000	38.595	0.31	0.80	38.575	38.629	38.509	15019
1738776600	38.29	-0.1	-0.25	38.173	38.29	38.04	8855
1738690200	38.386	0.11	0.28	38.177	38.394	37.984	33290
1738603800	38.277	-0.69	-1.76	37.875	38.277	37.732	76435
1738344600	38.963	0.35	0.90	38.993	39.051	38.922	48558
1738258200	38.617	-0.15	-0.38	38.818	38.839	38.511	18099
1738171800	38.766	0.13	0.33	38.886	38.939	38.752	21154
1738085400	38.639	0.33	0.85	38.566	38.773	38.47	25105
1737999000	38.314	-0.89	-2.27	38.465	38.475	37.984	99001
1737739800	39.202	0.13	0.34	39.161	39.219	39.117	7407
1737653400	39.07	0.44	1.13	38.93	39.07	38.891	8469
1737567000	38.632	0	0.00	38.632	38.632	38.632	0
1737480600	38.632	-0.05	-0.14	38.577	38.73	38.57	9328
1737394200	38.685	0.09	0.22	38.574	38.786	38.457	44435
1737135000	38.6	0.31	0.81	38.262	38.6	38.242	40639
1737048600	38.289	0.08	0.20	38.512	38.514	38.214	8231
1736962200	38.214	0.66	1.75	37.626	38.319	37.615	5651
1736875800	37.558	0.25	0.68	37.805	37.878	37.558	26331

Amundi Asset Management ...

BlackRock Institutional ...

Fundo DE Investimento Im...

Burlington Stores

Euronext Sovereign Econo...

Comerc Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관