ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BGOV39)

43.35
0.71
(1.67%)
마감 23 9월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
43.35
매수가
42.32
매도가
43.35
거래량
205
42.92 일간 변동폭 43.35
35.73 52주 범위 50.72
전일 종가
42.64
개장가
42.92
최근 거래 시간
1
@
43.35
마지막 거래 시간
평균 볼륨(3m)
1,589
재정 규모
R$ 8,825
VWAP
43.047

BGOV39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.89-2.0117540687244.2444.2442.3255543.32598414DR
40.270.62674094707543.0846.8342.3284443.74974456DR
121.313.1160799238842.0450.7240.8158942.77854747DR
265.5814.77362986537.7750.7237.51121541.36861428DR
527.1619.784470848336.1950.7235.73128939.17855967DR
156-1.45-3.2366071428644.850.7235.787339.00717608DR
260-1.45-3.2366071428644.850.7235.787339.00717608DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M
Dubster watching Dubster watching 5 분 전
A Fed Funds rate cut with an inverted yield curve has always led to a recession or depression. The longer the yield curve remains inverted, the worse the recession or depression. This is the longest the yield curve has been inverted since the Great Depression.

UVIX
Monksdream Monksdream 5 분 전
PCT under $10
https://investorshub.advfn.com/uimage/uploads/2024/9/22/mfpnoIMG_2043.gif
PCT
dstock07734 dstock07734 6 분 전
I am not familiar with business execution stuff. But I don't think it is possible. IMO, LP is trying to build an ecosystem centered around DCVax-L. I don't see how it is possible that any BP can skip NWBO to get done something meaningful. One of scenarios I picture is that the government can use DCV
NWBO
MartinLutherKing MartinLutherKing 7 분 전
Get in to FOXO, it’s your last chance before a little buy pressure can make it soar, can’t you see everyone is holding for multi dollars
FOXO
Dorick Dorick 8 분 전
OMG Mr. Bystander - your relentless gullibility never ceases to amaze me! What is your reason for believing that Danzik or his company has ever received a single penny from any "distributor" in the world? - Your reason for believing this is that DANZIK SAYS SO! Why can you still not understand that
FLCX
novicetrader novicetrader 8 분 전
NNE & SMR have already had their pops,waiting for OKLO to go big next. I'm betting on OKLO with the names of Sam Altman(Chairman) & Cathie Wood being associated with it.
OKLO SMR
JimmyRich JimmyRich 9 분 전
And your wonderful dedication to your cause for which you say you have zero affiliation nor have you ever had with Ueec.. you don’t own shares.. and you are not short shares.. you are just incredibly dedicated to proving a point that you have zero proof of what you’re speaking about yet continue to
UEEC
learningcurve2020 learningcurve2020 9 분 전
You do know that AI has no understanding of what it spits out, right?
NWBO
ksquared ksquared 11 분 전
lol Talk about the Kiss o"Death... The union that represents the nation’s Internal Revenue Service (IRS) agents announced Wednesday that it is endorsing Democrat Kamala Harris for president in this year’s election. Sure hope this is publicized far and wide. Great find, Mr. G.
crazy horse 0 crazy horse 0 11 분 전
Catholic Charities and Haitians going to Boston

https://www.facebook.com/reel/1204722670770186
PonkenPlonken PonkenPlonken 11 분 전
I agree with you Phantom Lord and have gotten a similar response from the company. Their wording was clearly positive in my case.
Them passing on the secondary and repeatedly getting $$ from government-related entities makes me very optimistic here. I believe these entities know more than we
MRKR
zab zab 12 분 전
How about Infrastructure, How about the Chips Act, How about strengthening NATO, how about the strongest economy in the world, how about a GDP of 29 trillion a year, record employment 163 million, record stock market, the list is endless .
JTORENCE JTORENCE 12 분 전
This is a bit confusing, mind explaining how the 2 big BP's were involved with NWBO DCVAX.

"Didn't Merck and Moderna recently decide not to pursue accelerated approval for their holy-grail, DCVAX-killer investigational personalized mRNA cancer vaccine?
NWBO
Monksdream Monksdream 13 분 전
COUR under $9
https://investorshub.advfn.com/uimage/uploads/2024/9/22/kncmzIMG_2042.gif
COUR
MasterBlastr MasterBlastr 13 분 전
Alliance S2, Week #3 results

DP World BMW PGA Championship won by bearcard with a score of 474.50
DP World BMW PGA Championship Round 4 Showdown won by SuperStud77 with a score of 330.75

Congrats to the winners, and thanks everyone who played!

Week
barnyarddog barnyarddog 13 분 전
The Tupperware Party Is Over: Iconic Kitchenware Maker Files Bankruptcy
(The Wall Street Journal)
04:45PM
Tupperware Seeks Bankruptcy as Turnaround Falters
(Barrons.com)
02:56PM
Memories of the earliest Tupperware parties, from one who was there
(
TUPBQ
SkyLimit2022 SkyLimit2022 13 분 전
ex,

Perhaps consider reading the independently peer-reviewed medical literature before publishing comments about the trial. Additionally, there are more clinical data every day, and more has been published since JAMA —every trial counts and compassionate use data counts too!
NWBO
stockanalyze stockanalyze 13 분 전
are they done now or another 10 years?
LEHNQ
noradio noradio 14 분 전
With 5 million in the float it can go big.
TGRP
ChannelTrader ChannelTrader 14 분 전
Yeah...
Been saying Communism is their goal for a very very long time maybe two years!
Monksdream Monksdream 14 분 전
XPER under $9
https://investorshub.advfn.com/uimage/uploads/2024/9/22/olgiqIMG_2041.gif
XPER
JustJack JustJack 15 분 전
Yup. CEO went big and he bought a big home with shareholders cash.

It's a share selling SCAM
AITX
mfaphoto mfaphoto 15 분 전
If it breaks .0020, I buy more. Not concerned at all. I sleep like a baby. Our tech team is working 24/7 on development. We have two people in Colorado and 3 others in places around the world.
NSAV