ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BGOV39)

44.83
0.68
(1.54%)
마감 11 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
44.83
매수가
43.50
매도가
44.98
거래량
205
44.32 일간 변동폭 44.88
37.44 52주 범위 50.72
전일 종가
44.15
개장가
44.37
최근 거래 시간
6
@
44.83
마지막 거래 시간
평균 볼륨(3m)
1,515
재정 규모
R$ 9,157
VWAP
44.666

BGOV39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.561.2649649875844.2744.8843.455143.77246973DR
41.222.7975235037843.6145.3642.33116543.80178982DR
12-1.07-2.331154684145.948.242.33151544.23384163DR
260.791.7938237965544.0448.241.84122843.98673772DR
526.6717.479035639438.1650.7237.44122742.56445865DR
1562.165.0621045230842.6750.7235.796340.13595071DR
2600.030.066964285714344.850.7235.794240.14219338DR

BGOV39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 44.83
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 37.44 to R$ 50.72 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k
DocLee DocLee 7 분 전
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands 17 분 전
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red 17 분 전
tyty, signed up
Seminole Red Seminole Red 19 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 20 분 전
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent 20 분 전
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 20 분 전
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 20 분 전
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
Truenorth2016 Truenorth2016 21 분 전
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he
GCAN
Jimmy Joe Jimmy Joe 23 분 전
I have no memory of him posting that whatsoever


https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹
DBMM
Invest ONE1 Invest ONE1 27 분 전
"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!
VSPC
Richard H2 Richard H2 28 분 전
Time for ASRE to invest in a diesel Genset 😅🤣😂
ASRE
wagner wagner 29 분 전
Still the misleading communication from the company since "years" 

We don't want a "close"

2025 will this storytelling end in good way or another... 


Just my opinion 


NB
darron427 darron427 31 분 전
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th
BTCUSD
NotSure2 NotSure2 36 분 전
Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
NWBO
AlwaysOptimistic AlwaysOptimistic 39 분 전
In any event, you have no choice but to wait to “see” ss you say what Trump and EXIM does next.
NB
darron427 darron427 41 분 전
BTW people know whose doing it and several have reputation for market manipulation. Im just saying that I couldn't see how it could ever be any real, reserve type currency or long term investment with it being so volatile. It can't hold it's value long enough to stabilize for people to hold it lon
BTCUSD
Mr79 Mr79 43 분 전
https://media2.giphy.com/media/8ObL3pmo0BkIM/giphy.gif?cid=6c09b9520evaw4n1cjcov5boi7rmkxujn36q9ymq7fer9uzv&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
floridaboy floridaboy 45 분 전
Some clarity on things would be nice...
SAPX
floridaboy floridaboy 46 분 전
Pink current and a word from CEO soon?
SAPX
floridaboy floridaboy 47 분 전
Everyone passes time differently I reckon
SAPX
floridaboy floridaboy 48 분 전
Constant rehashing of stuff lately is insanity
SAPX
floridaboy floridaboy 51 분 전
The mystery involving SAPX soon to be clarified
SAPX
darron427 darron427 51 분 전
I know the arguments but it's still a huge pump and dump only with this one, if you watch the trading and numbers it's easy to see when someone or some people working together through the same exchanges, starts monkeying around big time. Theres one or several really large stake holders that start ga
BTCUSD

최근 히스토리

Delayed Upgrade Clock