BlackRock Institutional Trust Company N.A.【BGOV39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BGOV39)
BlackRock Institutional Trust Company N.A. (BGOV39) 과거

BlackRock Institutional Trust Company N.A. (BGOV39)

43.72

0.27

( 0.62% )

업데이트: 02:44:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.28	-0.636363636364	44	44	42.94	2158	43.24882102	DR
4	0.62	1.43851508121	43.1	45.36	42.94	1501	43.88382711	DR
12	-2.74	-5.89754627637	46.46	48.2	42.33	1638	44.04183081	DR
26	0.48	1.11008325624	43.24	48.2	41.84	1313	43.95884465	DR
52	6.12	16.2765957447	37.6	50.72	37.51	1263	42.6806165	DR
156	2.12	5.09615384615	41.6	50.72	35.7	977	40.22005609	DR
260	-1.08	-2.41071428571	44.8	50.72	35.7	951	40.22614342	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506200	43.45	0.17	0.39	43.55	43.55	43.28	545
1742419800	43.28	-0.05	-0.12	43.4	43.4	42.94	1879
1742333400	43.33	0.21	0.49	43.56	43.56	43.13	2300
1742247000	43.12	-0.68	-1.55	43.7	43.7	43.12	5438
1741987800	43.8	-1.01	-2.25	44	44	43.63	627
1741901400	44.81	0.58	1.31	44.39	44.81	44.31	724
1741814940	44.23	-0.25	-0.56	44.35	44.35	44.23	1402
1741728600	44.48	-0.35	-0.78	44.98	44.98	44.32	1162
1741642140	44.83	0.68	1.54	44.37	44.88	44.32	205
1741382940	44.15	0.43	0.98	44.09	44.26	44.01	756
1741296540	43.72	0.32	0.74	43.67	43.86	43.67	151
1741210140	43.4	-1.6	-3.56	44.27	44.27	43.4	745
1740778200	45	0.63	1.42	44.53	45	44.53	3693
1740691740	44.37	-0.15	-0.34	44.38	45.36	44.37	2870
1740605400	44.52	0.79	1.81	44.01	44.53	43.98	1526
1740519000	43.73	0.12	0.28	43.89	43.99	43.73	615
1740432540	43.61	0.39	0.90	43.32	43.63	43.32	467
1740173400	43.22	0.22	0.51	43.1	43.24	43.1	1918
1740087000	43	-0.12	-0.28	43.03	43.05	43	42
1740000540	43.12	0.35	0.82	43.2	43.2	42.72	701
1739914140	42.77	-1.08	-2.46	42.9	42.9	42.77	2202
1739827800	43.85	0.85	1.98	42.75	43.99	42.33	485
1739568600	43	-0.51	-1.17	43.51	43.51	43	1544
1739482140	43.51	0.51	1.19	43.15	43.51	43.15	39
1739395740	43	-0.26	-0.60	43.26	43.26	42.97	1159
1739309400	43.26	-0.44	-1.01	43.72	43.72	43.26	1605
1739222940	43.7	-0.18	-0.41	43.61	43.7	43.51	445
1738963800	43.88	0.47	1.08	43.4	43.88	43.31	520
1738877340	43.41	-0.5	-1.14	44	44	43.41	1237
1738790940	43.91	0.41	0.94	43.5	43.92	43.5	969
1738704600	43.5	0.22	0.51	43.8	43.8	43.24	3555
1738618200	43.28	-1.04	-2.35	43.25	44.59	43.25	4426
1738358940	44.32	0.18	0.41	44.32	44.53	44.32	14
1738272540	44.14	-0.05	-0.11	44.3	44.5	44.14	5897
1738186200	44.19	0.17	0.39	44.3	44.3	44.02	889
1738099740	44.02	-0.42	-0.95	44.44	44.44	44	21547
1738013340	44.44	0.25	0.57	44.24	44.64	44.24	648
1737754200	44.19	-0.29	-0.65	44.24	44.44	43.96	1546
1737667740	44.48	0.19	0.43	44.4	44.48	44	2578
1737581400	44.29	-0.86	-1.90	45.25	45.25	44.29	1322
1737495000	45.15	0.4	0.89	45.15	45.38	45.15	181
1737408600	44.75	-0.88	-1.93	45.7	45.7	44.75	72
1737149400	45.63	0.19	0.42	45.7	45.75	45.27	928
1737062940	45.44	0.52	1.16	45.37	45.5	44.76	94
1736976540	44.92	-0.13	-0.29	45.25	45.25	44.92	3127
1736890140	45.05	-0.25	-0.55	45.2	45.2	44.88	912
1736803740	45.3	-0.1	-0.22	45.4	45.4	45.15	289
1736544540	45.4	-2.8	-5.81	45.5	45.55	45.25	1396
1736458140	48.2	2.7	5.93	46.99	48.2	46.99	310
1736371740	45.5	1	2.25	45.56	45.56	45.5	36
1736285400	44.5	-1.3	-2.84	45.79	45.79	43.4	802
1736198940	45.8	-0.55	-1.19	46.3	46.8	45.64	562
1735939740	46.35	0.15	0.32	46.05	46.35	46.05	123
1735853400	46.2	-0.07	-0.15	46.67	46.68	46.01	701
1735594200	46.27	0.12	0.26	46.1	46.65	46.1	1200
1735334940	46.15	-0.08	-0.17	46.46	46.46	46.15	593
1735248540	46.23	0.08	0.17	46.12	46.26	45.9	231
1734989340	46.15	0.62	1.36	45.75	46.25	45.75	287

BlackRock Institutional ...

PSI Telecommunications

Euronext CDP Environment...

Enel Fin Sdg Linked Tf 4...

Logcp Inter Fundo de Inv...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관