Franklin AI Metaverse and Blockchain UCITS ETF【METE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Franklin AI Metaverse and Blockchain UCITS ETF (METE)
Franklin AI Metaverse and Blockchain UCITS ETF (METE) 과거

Franklin AI Metaverse and Blockchain UCITS ETF (METE)

35.509

0.00

( 0.00% )

업데이트: 18:42:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	35.509	0.3	0.85	35.509	35.509	35.509	0
1742319000	35.21	-0.29	-0.81	35.21	35.21	35.21	0
1742232600	35.496	0.08	0.23	35.496	35.496	35.496	0
1741973400	35.413	0.68	1.96	35.413	35.413	35.413	0
1741887000	34.732	-0.55	-1.56	34.732	34.732	34.732	0
1741800600	35.284	0.8	2.31	35.284	35.284	35.284	0
1741714200	34.487	-2.71	-7.28	34.918	34.918	34.487	4
1741627800	37.193	0	0.00	37.193	37.193	37.193	0
1741368600	37.193	0	0.00	37.193	37.193	37.193	0
1741282200	37.193	0	0.00	37.193	37.193	37.193	0
1741195800	37.193	-1.57	-4.04	37.193	37.193	37.193	106
1741109400	38.759	0	0.00	38.759	38.759	38.759	0
1741023000	38.759	-0.7	-1.77	39.076	39.076	38.673	590
1740763800	39.459	0	0.00	39.459	39.459	39.459	0
1740677400	39.459	0	0.00	39.459	39.459	39.459	0
1740591000	39.459	-1	-2.47	39.459	39.459	39.459	44
1740504600	40.457	-2.29	-5.36	40.457	40.457	40.457	237
1740418200	42.75	0	0.00	42.75	42.75	42.75	0
1740159000	42.75	-0.62	-1.42	42.75	42.75	42.75	116
1740072600	43.366	0.01	0.03	43.366	43.366	43.366	1
1739986200	43.353	-0.15	-0.34	43.353	43.353	43.353	2
1739899800	43.502	0.36	0.84	43.502	43.502	43.502	2
1739813400	43.14	-0.04	-0.10	43.14	43.14	43.14	237
1739554200	43.183	0	0.00	43.183	43.183	43.183	0
1739467800	43.183	0	0.00	43.183	43.183	43.183	0
1739381400	43.183	0	0.00	43.183	43.183	43.183	0
1739295000	43.183	0	0.00	43.183	43.183	43.183	0
1739208600	43.183	0.66	1.55	43.183	43.183	43.183	237
1738949400	42.524	0	0.00	42.524	42.524	42.524	0
1738863000	42.524	0	0.00	42.524	42.524	42.524	0
1738776600	42.524	0.08	0.18	42.524	42.524	42.524	79
1738690200	42.449	0	0.00	42.449	42.449	42.449	0
1738603800	42.449	0	0.00	41.629	42.449	41.629	460
1738344600	42.448	0	0.00	42.448	42.448	42.448	0
1738258200	42.448	0.71	1.69	42.448	42.448	42.448	217
1738171800	41.742	0.29	0.70	41.742	41.742	41.742	237
1738085400	41.451	-0.99	-2.34	41.451	41.451	41.451	217
1737999000	42.443	-1.08	-2.49	42.009	42.443	42.009	2844
1737739800	43.527	0.04	0.10	43.527	43.527	43.527	0
1737653400	43.483	0.51	1.18	43.585	43.585	43.483	237
1737567000	42.977	0	0.00	42.977	42.977	42.977	0
1737480600	42.977	1.86	4.52	42.977	42.977	42.977	0
1737394200	41.117	0	0.00	41.117	41.117	41.117	0
1737135000	41.117	0	0.00	41.117	41.117	41.117	0
1737048600	41.117	0	0.00	41.117	41.117	41.117	0
1736962200	41.117	-0.24	-0.58	41.117	41.117	41.117	0
1736875800	41.355	-0.39	-0.94	41.355	41.355	41.355	237
1736789400	41.746	0	0.00	41.746	41.746	41.746	0
1736530200	41.746	-2.14	-4.87	41.746	41.746	41.746	229
1736443800	43.885	0	0.00	43.885	43.885	43.885	0
1736357400	43.885	0	0.00	43.885	43.885	43.885	0
1736271000	43.885	1.48	3.49	43.719	43.885	43.719	498
1736184600	42.406	0.45	1.06	42.406	42.406	42.406	3
1735925400	41.96	1.6	3.96	41.28	41.96	41.28	238
1735839000	40.363	0	0.00	40.363	40.363	40.363	0
1735666200	40.363	0	0.00	40.363	40.363	40.363	0
1735579800	40.363	0	0.00	40.363	40.363	40.363	0
1735320600	40.363	0	0.00	40.363	40.363	40.363	0
1735061400	40.363	0	0.00	40.363	40.363	40.363	0
1734975000	40.363	0	0.00	40.363	40.363	40.363	0
1734715800	40.363	-2.24	-5.25	40.363	40.363	40.363	1

Franklin AI Metaverse an...

ASN Beleggingsfondsen Ai...

DJ Japan Dividend 100 In...

KEPLER WEBER ON

MERCANTIL DO BRASIL ON

Diegem Kennedy Cert

Ci Global Smallmid Cap E...

SPDR S&P 1500 Value Tilt

Cardano Asset Management...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관