XRUNE TokenXRUNE

US$ 0.009757

0.00017

(

1.78%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 750

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

04:13:35

볼륨(24시간)

$ 193

마지막 거래 규모

0.636769

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01372

완전히 희석된 시가총액

US$ 4,878,440

창세기 날짜

19/06/2021

일 범위 0.009527-0.009785

52주 범위 0.006948-0.035064

순환 공급량 114,150,522 / 500,000,000

22.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.011041	Gate.io	10838.9	/cdn/crypto/logos/exchanges/GATE.png	$ 117.21	1730808420	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	100	18 분s 전
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01025808	-0.0005012	-4.88590457474	0.0094528	0.01384364	0.37390991	CX
4	0.00971656	4.032E-5	0.414961673679	0.00932188	0.01384364	0.45127058	CX
12	0.01089296	-0.00113608	-10.4294884035	0.00862668	0.01789124	0.36951097	CX
26	0.01701352	-0.00725664	-42.652196606	0.00862668	0.02303721	1.03041883	CX
52	0.01417791	-0.00442103	-31.1825226708	0.00694807	0.035064	3.66839456	CX
156	0.35750693	-0.34775005	-97.2708557006	0.00599204	0.71008348	12.80361489	CX
260	0	0	0	0	0.71008348	23.74512546	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730764200	0.00956936	-0.00026	-2.65	0.0135624	0.01384364	0.0094528	2
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376	0
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504	0
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244	0
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392	0
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423	0
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392	0
1730159400	0.01026108	0.00023684	2.36	0.0135624	0.01384364	0.00995248	2
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152	0
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484	0
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612	0
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592	0
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624	0
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728	0
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948	0
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596	0
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128	0
1729295400	0.01056992	0.00015884	1.53	0.0135624	0.01384364	0.010437	2
1729209000	0.01041108	-3.0E-5	-0.29	0.0135624	0.01384364	0.01038752	2
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032	0
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796	0
1728949800	0.01051328	0.00064168	6.50	0.0135624	0.01384364	0.01006364	2
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478	0
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256	0
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124	0
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188	0
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134	0
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492	0
1728345000	0.00970956	-4.9E-5	-0.50	0.0135624	0.01736805	0.00963136	2
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136	0
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216	0
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152	0
1727999400	0.00940104	-4.4E-5	-0.47	0.0135624	0.01384364	0.00925536	2
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242	0
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524	0
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104	0
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536	0
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158	0
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466	0
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772	0
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692	0
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284	0
1727135400	0.01059548	0.00026668	2.58	0.0135624	0.01384364	0.01053248	2
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344	0
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	0.00024392	2.65	0.0135624	0.01384364	0.00909924	2
1725839400	0.00920568	0.0001274	1.40	0.0090766	0.00931208	0.00897472	0
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000584	-6.16	0.00948116	0.00962344	0.00862668	0
1725580200	0.00947416	-0.000305	-3.12	0.00979772	0.0098632	0.00939888	0
1725493800	0.00977944	-1.2E-5	-0.12	0.00967828	0.00995212	0.00925368	0
1725407400	0.00979176	-0.000356	-3.51	0.01014604	0.01020072	0.00974808	0
1725321000	0.01014748	0.00042492	4.37	0.0135624	0.01384364	0.0097376	2
1725234600	0.00972256	-0.000324	-3.23	0.01004528	0.01006076	0.00962612	0
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	-2.0E-6	-0.02	0.01010288	0.0101552	0.0097646	0
1724975400	0.01010952	-2.2E-5	-0.22	0.01011124	0.01038288	0.01003224	0
1724889000	0.01013112	0.00027612	2.80	0.00983468	0.01021728	0.0096816	0
1724802600	0.009855	-0.000877	-8.17	0.01074456	0.0107998	0.00963456	0
1724716200	0.01073244	-0.00025	-2.28	0.01097908	0.01105216	0.01067212	0
1724629800	0.01098208	-6.2E-5	-0.56	0.01108164	0.01116688	0.0109464	0
1724543400	0.01104416	-1.5E-5	-0.14	0.0110696	0.0112688	0.01094604	0
1724457000	0.01105876	0.00056412	5.38	0.01048976	0.0111828	0.0104896	0
1724370600	0.01049464	-2.1E-5	-0.20	0.0135624	0.01384364	0.01035428	2
1724284200	0.01051596	0.00019792	1.92	0.01031224	0.01057356	0.0101828	0
1724197800	0.01031804	-0.000222	-2.11	0.01054248	0.01077708	0.0102272	0
1724111400	0.01054	2.8E-5	0.27	0.0135624	0.01789124	0.01027208	2
1724025000	0.01051216	5.8E-5	0.55	0.01045048	0.01072184	0.01039616	0
1723938600	0.01045452	7.4E-5	0.71	0.01037524	0.01050484	0.01035596	0
1723852200	0.01038084	8.1E-5	0.79	0.01028308	0.01051332	0.01021032	0
1723765800	0.01029992	-0.000354	-3.32	0.01066032	0.01069388	0.01012192	0
1723679400	0.01065344	-0.000132	-1.22	0.01080104	0.01107244	0.01057012	0
1723593000	0.01078576	-0.000171	-1.56	0.01089296	0.01093692	0.01045452	0
1723506600	0.01095696	0.00072428	7.08	0.0135624	0.01384364	0.01013416	2
1723420200	0.01023268	-0.000194	-1.86	0.01043872	0.01083184	0.01017148	0
1723333800	0.01042652	5.1E-5	0.49	0.0103744	0.0105654	0.01033332	0
1723247400	0.01037584	-0.000353	-3.29	0.0107402	0.01081364	0.01023704	0
1723161000	0.01072868	0.00134104	14.29	0.00934916	0.01087964	0.00928928	0
1723074600	0.00938764	-0.000429	-4.37	0.00984588	0.01019192	0.00925984	0
1722988200	0.00981652	6.9E-5	0.71	0.00969016	0.01019844	0.00969016	0
1722901800	0.00974764	-0.001064	-9.84	0.0135624	0.01644856	0.00874932	2
1722815400	0.01081208	-0.000817	-7.03	0.01161276	0.01171504	0.010604	0
1722729000	0.0116288	-0.000307	-2.57	0.0119432	0.01206168	0.01144224	0