BTRSTBTRST

US$ 0.376

0.019

(

5.32%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 965

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.374

교환

GDAX

매도

US$ 0.376

마지막 거래 시간

10:15:00

볼륨(24시간)

$ 361,886

마지막 거래 규모

32.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.376

완전히 희석된 시가총액

US$ 94,000,000

창세기 날짜

10/08/2021

일 범위 0.358-0.379

52주 범위 0.300-1.39

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.376	Coinbase	204218.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,769.97	1732443196	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	85.6419928846	최근에
0.3767	Gate.io	21745.33	/cdn/crypto/logos/exchanges/GATE.png	$ 8,018.50	1732441443	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	9.11923725634	31 분s 전
0.3749	LATOKEN	12492.139	/cdn/crypto/logos/exchanges/LATK.png	$ 4,608.34	1732442678	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	3	https://exchange.latoken.com/exchange/BTRST-USDT	5.2387698591	11 분s 전
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	4	https://pro.coinbase.com/trade/BTRST-BTC	0	10 시간s 전
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	5	https://pro.coinbase.com/trade/BTRST-USDT	0	10 시간s 전
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	6	https://www.lbank.info/exchange/btrst/usdt	0	10 시간s 전
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732406533	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	7	https://pro.coinbase.com/trade/BTRST-GBP	0	10 시간s 전
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	8	https://pro.coinbase.com/trade/BTRST-EUR	0	10 시간s 전
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732441444	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	9	https://gate.io/trade/BTRST_ETH	0	31 분s 전
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	10	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	11	https://poloniex.com/exchange#USDT_BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	12	https://hitbtc.com/BTRST-to-USDT	0	-
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	13	https://hitbtc.com/BTRST-to-BTC	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	14	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.351	0.025	7.12250712251	0.314	0.376	506206.788571	CX
4	0.315	0.061	19.3650793651	0.3	0.41	396540.4125	CX
12	0.401	-0.025	-6.23441396509	0.3	0.413	232292.661176	CX
26	0.785	-0.409	-52.101910828	0.3	0.85	190756.537568	CX
52	0.5	-0.124	-24.8	0.3	1.39	288299.430125	CX
156	4.95	-4.574	-92.404040404	0.184	50	203603.80323	CX
260	10.4986934	-10.1226934	-96.4186019567	0.184	50	220223.134288	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.355	0.033	10.25	0.328	0.367	0.321	719573
1732319400	0.322	-0.024	-6.94	0.346	0.356	0.322	434082
1732233000	0.346	0.007	2.06	0.339	0.348	0.325	395722
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861
1731369000	0.359	0.013	3.76	0.343	0.4	0.337	187556
1731282600	0.346	0.014	4.22	0.331	0.367	0.328	497108
1731196200	0.332	0.01	3.11	0.322	0.334	0.322	174382
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642
1730159400	0.33	-0.005	-1.49	0.337	0.347	0.324	326754
1730073000	0.335	0.02	6.35	0.315	0.371	0.311	387858
1729986600	0.315	-0.011	-3.37	0.326	0.326	0.31	176463
1729900200	0.326	-0.03	-8.43	0.356	0.358	0.316	294342
1729813800	0.356	-0.001	-0.28	0.358	0.363	0.345	146236
1729727400	0.357	0.008	2.29	0.348	0.361	0.332	127421
1729641000	0.349	-0.012	-3.32	0.361	0.363	0.344	182047
1729554600	0.361	-0.013	-3.48	0.368	0.374	0.354	143888
1729468200	0.374	0.015	4.18	0.359	0.38	0.355	295820
1729381800	0.359	-0.025	-6.51	0.382	0.384	0.35	323282
1729295400	0.384	0.027	7.56	0.359	0.386	0.351	442730
1729209000	0.357	-0.019	-5.05	0.376	0.376	0.356	73140
1729122600	0.376	-0.003	-0.79	0.384	0.385	0.369	114601
1729036200	0.379	-0.005	-1.30	0.384	0.385	0.375	73587
1728949800	0.384	0	0.00	0.382	0.389	0.375	232662
1728863400	0.384	-0.002	-0.52	0.385	0.388	0.381	95996
1728777000	0.386	0.016	4.32	0.37	0.386	0.368	67120
1728690600	0.37	0.005	1.37	0.365	0.375	0.353	222884
1728604200	0.365	0.007	1.96	0.359	0.366	0.354	118312
1728517800	0.358	-0.016	-4.28	0.374	0.374	0.354	122425
1728431400	0.374	-0.011	-2.86	0.382	0.385	0.367	136848
1728345000	0.385	0	0.00	0.384	0.391	0.381	66100
1728258600	0.385	-0.002	-0.52	0.388	0.392	0.381	87984
1728172200	0.387	0.014	3.75	0.381	0.388	0.375	65261
1728085800	0.373	0.003	0.81	0.356	0.383	0.354	282519
1727999400	0.37	-0.001	-0.27	0.37	0.373	0.365	14830
1727913000	0.371	-0.003	-0.80	0.374	0.378	0.365	84842
1727826600	0.374	-0.007	-1.84	0.378	0.391	0.371	84147
1727740200	0.381	-0.013	-3.30	0.394	0.396	0.377	106258
1727653800	0.394	0.007	1.81	0.388	0.4	0.383	227723
1727567400	0.387	-0.007	-1.78	0.393	0.4	0.384	130930
1727481000	0.394	0.005	1.29	0.389	0.399	0.385	171462
1727394600	0.389	0.002	0.52	0.386	0.397	0.372	235973
1727308200	0.387	0.003	0.78	0.386	0.401	0.368	238029
1727221800	0.384	-0.004	-1.03	0.388	0.39	0.37	196931
1727135400	0.388	-0.013	-3.24	0.401	0.402	0.373	275961
1727049000	0.401	0	0.00	0.402	0.402	0.394	72292
1726962600	0.401	0	0.00	0.401	0.404	0.391	102300
1726876200	0.401	0	0.00	0.401	0.403	0.397	80076
1726789800	0.401	0	0.00	0.401	0.405	0.392	173534
1726703400	0.401	0	0.00	0.401	0.408	0.378	221027
1726617000	0.401	0.001	0.25	0.399	0.405	0.394	82174
1726530600	0.4	0.01	2.56	0.39	0.403	0.389	86454
1726444200	0.39	-0.009	-2.26	0.4	0.401	0.39	70296
1726357800	0.399	-0.001	-0.25	0.399	0.402	0.388	136638
1726271400	0.4	0.004	1.01	0.4	0.406	0.394	103498
1726185000	0.396	0	0.00	0.399	0.405	0.39	79476
1726098600	0.396	0.002	0.51	0.399	0.403	0.393	76936
1726012200	0.394	-0.004	-1.01	0.399	0.401	0.391	86814
1725925800	0.398	0.008	2.05	0.39	0.401	0.385	119802
1725839400	0.39	-0.006	-1.52	0.397	0.413	0.378	318359
1725753000	0.396	0.012	3.13	0.387	0.4	0.381	132898
1725666600	0.384	-0.009	-2.29	0.393	0.396	0.376	111467
1725580200	0.393	0.01	2.61	0.384	0.398	0.381	59400
1725493800	0.383	0.009	2.41	0.374	0.383	0.37	46569
1725407400	0.374	-0.011	-2.86	0.384	0.39	0.365	127026
1725321000	0.385	0.004	1.05	0.382	0.39	0.361	191698
1725234600	0.381	-0.02	-4.99	0.401	0.407	0.372	180935
1725148200	0.401	0.017	4.43	0.384	0.406	0.381	140201
1725061800	0.384	0.002	0.52	0.382	0.399	0.368	174943
1724975400	0.382	0.004	1.06	0.377	0.386	0.375	124265
1724889000	0.378	0.001	0.27	0.377	0.383	0.374	63546
1724802600	0.377	-0.011	-2.84	0.388	0.388	0.375	168780
1724716200	0.388	-0.001	-0.26	0.39	0.395	0.38	238798
1724629800	0.389	-0.007	-1.77	0.395	0.397	0.388	196453
1724543400	0.396	0.001	0.25	0.395	0.449	0.38	726270