BTRSTBTRST

US$ 0.354

0.017

(

5.04%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 887

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.354

교환

GDAX

매도

US$ 0.355

마지막 거래 시간

21:51:20

볼륨(24시간)

$ 187,981

마지막 거래 규모

3.48

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.354

완전히 희석된 시가총액

US$ 88,500,000

창세기 날짜

10/08/2021

일 범위 0.333-0.357

52주 범위 0.300-1.39

순환 공급량 0 / 250,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.354	Coinbase	297772.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103,484.63	1738187475	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	76.7111787007	최근에
0.3516	Gate.io	42549.65	/cdn/crypto/logos/exchanges/GATE.png	$ 14,808.26	1738186535	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	10.9615191353	16 분s 전
0.3544	LATOKEN	27152.159	/cdn/crypto/logos/exchanges/LATK.png	$ 9,329.95	1738186491	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	3	https://exchange.latoken.com/exchange/BTRST-USDT	6.99486154277	17 분s 전
0.0001126	Gate.io	20699.091	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.28	1738186536	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	5.33244062125	16 분s 전
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738108929	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	22 시간s 전
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738108929	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	22 시간s 전
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	22 시간s 전
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	22 시간s 전
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738108929	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	22 시간s 전
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1738108929	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
5.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.353	0.001	0.28328611898	0.331	0.401	408727.905714	CX
4	0.415	-0.061	-14.6987951807	0.331	0.468	436797.717857	CX
12	0.307	0.047	15.3094462541	0.305	0.971	811158.25131	CX
26	0.555	-0.201	-36.2162162162	0.3	0.971	463813.547351	CX
52	0.775	-0.421	-54.3225806452	0.3	1.39	378245.52218	CX
156	3.73	-3.376	-90.509383378	0.184	50	232321.341857	CX
260	10.4986934	-10.1446934	-96.6281518422	0.184	50	257569.65039	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.335	-0.009	-2.62	0.344	0.35	0.331	455650
1738021800	0.344	-0.015	-4.18	0.355	0.362	0.341	494072
1737935400	0.359	0.004	1.13	0.355	0.362	0.345	209911
1737849000	0.355	0.004	1.14	0.35	0.356	0.336	294738
1737762600	0.351	-0.004	-1.13	0.353	0.401	0.35	739664
1737676200	0.355	-0.013	-3.53	0.369	0.385	0.351	292380
1737589800	0.368	0.016	4.55	0.353	0.37	0.35	374677
1737503400	0.352	-0.007	-1.95	0.357	0.38	0.351	225363
1737417000	0.359	-0.014	-3.75	0.411	0.411	0.355	215615
1737330600	0.373	-0.025	-6.28	0.4	0.401	0.363	513866
1737244200	0.398	-0.014	-3.40	0.411	0.411	0.379	346979
1737157800	0.412	0.01	2.49	0.401	0.416	0.395	394685
1737071400	0.402	0.002	0.50	0.399	0.411	0.389	290025
1736985000	0.4	0.025	6.67	0.378	0.409	0.367	312029
1736898600	0.375	0	0.00	0.372	0.385	0.369	216876
1736812200	0.375	-0.033	-8.09	0.41	0.423	0.362	296922
1736725800	0.408	0.026	6.81	0.383	0.418	0.381	439500
1736639400	0.382	0.002	0.53	0.379	0.392	0.373	165086
1736553000	0.38	0.005	1.33	0.374	0.39	0.365	290161
1736466600	0.375	-0.012	-3.10	0.385	0.391	0.368	272639
1736380200	0.387	0	0.00	0.383	0.427	0.372	1132956
1736293800	0.387	-0.005	-1.28	0.392	0.399	0.38	376228
1736207400	0.392	0.005	1.29	0.387	0.429	0.384	725289
1736121000	0.387	-0.011	-2.76	0.397	0.401	0.382	183413
1736034600	0.398	0.003	0.76	0.398	0.403	0.386	130922
1735948200	0.395	0.014	3.67	0.383	0.401	0.376	420895
1735861800	0.381	-0.01	-2.56	0.386	0.397	0.378	924582
1735775400	0.391	-0.025	-6.01	0.415	0.468	0.369	1495200
1735689000	0.416	0.041	10.93	0.375	0.447	0.368	1372386
1735602600	0.375	-0.025	-6.25	0.405	0.408	0.316	933501
1735516200	0.4	-0.008	-1.96	0.407	0.409	0.393	153307
1735429800	0.408	0.004	0.99	0.404	0.412	0.399	262020
1735343400	0.404	-0.003	-0.74	0.405	0.421	0.402	143646
1735257000	0.407	-0.01	-2.40	0.415	0.421	0.402	234614
1735170600	0.417	-0.021	-4.79	0.437	0.443	0.404	357336
1735084200	0.438	0.003	0.69	0.433	0.443	0.416	423236
1734997800	0.435	0.022	5.33	0.41	0.503	0.404	1068044
1734911400	0.413	0.011	2.74	0.401	0.433	0.396	200348
1734825000	0.402	-0.007	-1.71	0.409	0.429	0.389	386255
1734738600	0.409	-0.009	-2.15	0.418	0.423	0.397	483210
1734652200	0.418	-0.027	-6.07	0.445	0.449	0.374	1100727
1734565800	0.445	-0.024	-5.12	0.471	0.474	0.435	386630
1734479400	0.469	-0.025	-5.06	0.494	0.5	0.467	394585
1734393000	0.494	-0.025	-4.82	0.516	0.523	0.492	554108
1734306600	0.519	0.01	1.96	0.508	0.54	0.505	272032
1734220200	0.509	-0.004	-0.78	0.516	0.54	0.504	200016
1734133800	0.513	-0.004	-0.77	0.519	0.523	0.504	348903
1734047400	0.517	-0.031	-5.66	0.548	0.553	0.514	368898
1733961000	0.548	0.045	8.95	0.505	0.557	0.481	542190
1733874600	0.503	-0.019	-3.64	0.526	0.535	0.462	594502
1733788200	0.522	-0.099	-15.94	0.613	0.626	0.49	871329
1733701800	0.621	0.042	7.25	0.577	0.635	0.57	1426354
1733615400	0.579	0.002	0.35	0.582	0.617	0.56	1318513
1733529000	0.577	-0.047	-7.53	0.615	0.625	0.56	2085633
1733442600	0.624	-0.17	-21.41	0.81	0.905	0.555	9191871
1733356200	0.794	0.342	75.66	0.451	0.971	0.445	15547631
1733269800	0.452	0.034	8.13	0.417	0.489	0.408	959655
1733183400	0.418	0.003	0.72	0.416	0.439	0.403	786419
1733097000	0.415	-0.008	-1.89	0.423	0.424	0.402	459462
1733010600	0.423	0.018	4.44	0.408	0.432	0.394	1019421
1732924200	0.405	0	0.00	0.407	0.416	0.395	559898
1732837800	0.405	0.005	1.25	0.396	0.409	0.385	505709
1732751400	0.4	0.03	8.11	0.37	0.403	0.365	309225
1732665000	0.37	0.006	1.65	0.37	0.382	0.362	399942
1732578600	0.364	-0.007	-1.89	0.358	0.442	0.353	889466
1732492200	0.371	0.016	4.51	0.359	0.442	0.353	1017527
1732405800	0.355	0.033	10.25	0.328	0.367	0.321	719573
1732319400	0.322	-0.024	-6.94	0.346	0.356	0.322	434082
1732233000	0.346	0.007	2.06	0.339	0.348	0.325	395722
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861
1731369000	0.359	0.013	3.76	0.343	0.4	0.337	187556
1731282600	0.346	0.014	4.22	0.331	0.367	0.328	497108
1731196200	0.332	0.01	3.11	0.322	0.334	0.322	174382
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642