Hot Features
프리미엄
AScX Index (ASCX)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
China Energy Commission Invites America Asia Corp. OLD SAYBROOK, Conn., Feb. 14 /PRNewswire-FirstCall/ -- America Asia Corp. (OTC:ASCX) announces invited to sit on China's Energy...
America Asia Corp. Announces Its Launch Into Road Construction Projects in China OLD SAYBROOK, Conn., Jan. 24 /PRNewswire-FirstCall/ -- America Asia Corp. (OTC:ASCX) announces its launch into...
America Asia Corp. Announces Ticker Symbol Change OLD SAYBROOK, Conn., Jan. 18 /PRNewswire-FirstCall/ -- America Asia Corp. (OTC:ASCX). America Asia Corp announces its ticker symbol change from...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.99 | 2.64797007689 | 1245.86 | 1280.33 | 1230.53 | 0 | 0 | IX |
| 4 | -21.67 | -1.66625657429 | 1300.52 | 1311.15 | 1230.53 | 0 | 0 | IX |
| 12 | 70.19 | 5.80725762415 | 1208.66 | 1311.15 | 1163.82 | 0 | 0 | IX |
| 26 | 30.17 | 2.41615145594 | 1248.68 | 1311.15 | 1131.52 | 0 | 0 | IX |
| 52 | 73.25 | 6.07581287326 | 1205.6 | 1311.15 | 1131.52 | 0 | 0 | IX |
| 156 | -135.84 | -9.60210364108 | 1414.69 | 1462.71 | 1100.42 | 0 | 0 | IX |
| 260 | 239.84 | 23.0835121895 | 1039.01 | 1462.71 | 607.03 | 0 | 0 | IX |
