Hot Features
프리미엄
AScX Index (ASCX)
EU
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
China Energy Commission Invites America Asia Corp. OLD SAYBROOK, Conn., Feb. 14 /PRNewswire-FirstCall/ -- America Asia Corp. (OTC:ASCX) announces invited to sit on China's Energy...
America Asia Corp. Announces Its Launch Into Road Construction Projects in China OLD SAYBROOK, Conn., Jan. 24 /PRNewswire-FirstCall/ -- America Asia Corp. (OTC:ASCX) announces its launch into...
America Asia Corp. Announces Ticker Symbol Change OLD SAYBROOK, Conn., Jan. 18 /PRNewswire-FirstCall/ -- America Asia Corp. (OTC:ASCX). America Asia Corp announces its ticker symbol change from...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7 | 0.457515290643 | 1245.86 | 1265.29 | 1230.53 | 0 | 0 | IX |
| 4 | -16.73 | -1.31909894425 | 1268.29 | 1311.15 | 1230.53 | 0 | 0 | IX |
| 12 | 42.07 | 3.47832557524 | 1209.49 | 1311.15 | 1166.05 | 0 | 0 | IX |
| 26 | -14.78 | -1.16714310533 | 1266.34 | 1311.15 | 1153.09 | 0 | 0 | IX |
| 52 | 28.71 | 2.34779408758 | 1222.85 | 1311.15 | 1153.09 | 0 | 0 | IX |
| 156 | -163.13 | -11.5311481667 | 1414.69 | 1462.71 | 1100.42 | 0 | 0 | IX |
| 260 | 208.29 | 19.9651097031 | 1043.27 | 1462.71 | 607.03 | 0 | 0 | IX |
