ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
21Shares AG

21Shares AG (LIDO)

6.99
-0.10
(-1.41%)
마감 23 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.99
매수가
6.88
매도가
8.70
거래량
9,006
5.96 일간 변동폭 6.99
0.00 52주 범위 0.00
전일 종가
7.09
개장가
6.34
최근 거래 시간
75
@
6.77
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LIDO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
gfp927z gfp927z 2 분 전
>>> Arthur J. Gallagher & Co., together with its subsidiaries, provides insurance and reinsurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to entities and individuals worldwide. It operates in Brokerage and Risk Management segments. The B
AJG
SantaZar SantaZar 2 분 전
We live in a state of perpetual dissociation from the almost unbearable wonder of being alive. Wonder is always an edge state, its edge so sharp it threatens to rupture the mundane and sever us from what we mistake for reality — the TV, the townhouse, the trauma narrative. If we fell asleep each nig
crazy horse 0 crazy horse 0 2 분 전
Sean Spicer’s Lost Court Case Sets Huge Precedent for 47: 'Trump Can Go in and Fire Everyone'

Can President-elect Donald Trump shake up the federal government by firing whoever he wishes on day one of his new administration? Former Trump White House press secretary Sean Spicer says ye
badog badog 3 분 전
I have no other conclusions...the ones I post seem most accurate. The 14,000 post guy deals in facts....not clues and speculations and what if's and Christmas Suprises that don't come. You admit that Krom is posting unverified, overly positive narratives so maybe if you didn't worry so much abo
ERHE
Konaploinks Konaploinks 3 분 전
Homework: It’s fun making money with knowledge!. .
Yes, IonQ is a leading force in quantum computing manufacturing in Bothell, Washington. In February 2024, they opened the United States’ first dedicated quantum computing manufacturing facility in Bothell, marking a significant milestone in
IONQ
Snake River Dog Snake River Dog 4 분 전
(IMTL) (BYOC) (NAFS) Expecting Major News!! On These!! at some Point!! (NAFS .0001) Really under the Radar!! Some .0001s still Available. (Stocks To Watch!!)
BYOC IMTL NAFS
PonkenPlonken PonkenPlonken 4 분 전
has a lot of critical readouts coming soon - see below
neglected and forgotten...
DRTS
yadotn yadotn 4 분 전
MRNJ>October, 2022>preparing>informing>811 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
shoondale shoondale 4 분 전
Identical 28 day claim with Johnston's and Williams' product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or claims
MGON
georgejjl georgejjl 4 분 전
There are a lot of people that on this and other AVXL discussion boards talking about the “failure” to meet statistical significance for the ADCS-ADL test. This test is meatless for early Alzheimer’s disease. The mean score for the Phase 2b/3 trial for those taking blarcamesine was 66.9 at the begin
AVXL
236T568 236T568 5 분 전
"...as what radio host Dean Obeidallah has come to call a PINO —a President In Name Only"
StockItOut StockItOut 5 분 전
Where's your proof?
XERI
crazy horse 0 crazy horse 0 5 분 전
NYPD: 28-year-old man fatally shot in West Farms; suspect sought

https://local.newsbreak.com/bronx-ny/3726577528545-nypd-28-year-old-man-fatally-shot-in-west-farms-suspect-sought?s=dmg_local_email_bucket_2.web2_fromweb&emailId=m04tjMs
shoondale shoondale 7 분 전
SEC..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
Can anything Williams ever produces or sa
MGON
Lurker3 Lurker3 7 분 전
Dont forget that the same guy tried to pump mvis hahaha
LWLG
newmedman newmedman 7 분 전
you and your boyfriend might want to take that conversation private.

exchange an email addy or something, just don't bring it here.
crazy horse 0 crazy horse 0 7 분 전
The Senate on Friday confirmed President Biden’s 235th judicial nominee, surpassing the record of 234 judges confirmed during President-elect Trump’s first term in office.

Senate Majority Leader Chuck Schumer (D-N.Y.) marked the achievement after the Senate confirmed Serena Raquel Mur
PonkenPlonken PonkenPlonken 8 분 전
the Olezarsen/TRYNGOLZA NEJM paper claimed there were ZERO adverse events — perhaps a transient platelet decrease
Later the FDA label reveal 5 such events (12% of patients) in the same study.

All that will be forgotten quickly should the IONS / Novartis ph3 read out positively.
IONS
pos_stock_hoarder pos_stock_hoarder 9 분 전
That's it!
236T568 236T568 9 분 전
Republicans averted a shutdown, yet showed boundaries of Trump’s power

This week’s events were a preview of the perils of governing that face Trump and Republicans in Congress, despite their narrow majorities.

https://wapo.st/4fyUCxD
kayak_wench kayak_wench 9 분 전
Elite rated financially excellent!
This article names Elite as a stock to watch based on a comparison of its assets to liabilities and gives Elite its highest financial health rating possible, 6 stars.

It also includes a nice bar graph illustrating that Elite's assets dwarfs
ELTP
gfp927z gfp927z 9 분 전
>>> Chubb Limited (CB) provides insurance and reinsurance products worldwide.

The company's North America Commercial P&C Insurance segment offers commercial property, casualty, workers' compensation, package policies, risk management, financial lines, marine, construction, environmen
CB
Tiger Money Tiger Money 10 분 전
A high of a day of $6-10 a share by 1/31/25 and $25 - $35 by 1/31/26.  Wrong stock to day trade but I suck at it but you may be successful .  Volume before price so we should country see higher highs but who knows 
KULR
JustGoDeep JustGoDeep 10 분 전
Fever Pitch, Hate And Rage About Biel Much?

Oh, I Know,

24/7
BIEL
Snake River Dog Snake River Dog 10 분 전
(IMTL) (BYOC) (NAFS) Expecting Major News!! On These!! at some Point!! (NAFS .0001) Really under the Radar!! Some .0001s still Available. (Stocks To Watch!!)
BYOC IMTL NAFS