ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
21Shares AG

21Shares AG (LIDO)

7.22
-0.56
(-7.20%)
마감 10 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.22
매수가
7.32
매도가
7.36
거래량
-
6.95 일간 변동폭 7.22
0.00 52주 범위 0.00
전일 종가
7.78
개장가
6.95
최근 거래 시간
@
7.22
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LIDO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
boston745 boston745 1 분 전
Lets consider some other positive moves which recently includes trying to hire, may have hired/secured for hire as the positions are no longer on Linkedin, CFO & HR manager suggesting the company is getting ready to expand again. The posts only lasted 2 weeks on Linkedin suggesting the postings were
SINT
sortagreen sortagreen 1 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475761987_9635135563171600_3294520770712965763_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=PDPIkkjxWVQQ7kNvgH5JhDb&_nc_oc=Adj2ZsnzS7m0Z-SH6921hFtns2aFB-97fTEAGUBc0CtMmbeBq_jVb5X29mYH1bT_sf4&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A0dRyqD9tS
thecrusher2011 thecrusher2011 2 분 전
I think we forgot how you fk heads acted during covid? You think we forgot how you made old people die alone while you did your riots in large crowds? You think we forgot about how you yell at us if we went in the wrong door at the Walmart? For the people you celebrated when they got fired for not g
zab zab 2 분 전
I never have to trade I do it cause it's easy, but right now I  will sit back and spend my money on better meals and wait for trump to destroy the American economy.  I have enough money. 
Smartypants2 Smartypants2 4 분 전
Why do the XERI haters feel it's necessary to attack anyone who doesn't totally agree with them and their conspiracy theories? Are they that afraid of even the possibility NEXBOARD might be successful? And if so, why?
XERI
Zardiw Zardiw 4 분 전
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
declaes declaes 4 분 전
Landprot man....
GRST did not do 1RS in the past 20 years. 

This company is not doing as RS to dilute and RS again  they do a RS bc that's part of the plan to get back on track after the 2019-2020 disaster. This company almost went Bankrupt but is now (in the past 2years) takin
GRST
Zardiw Zardiw 4 분 전
That should be entertaining..........lol

Z
m0n m0n 4 분 전
Hilarious isn't it? Posting SEC filings in a takeover by Emil and Vidalia merging in is pumping LoL

$TWOH
TWOH
Zardiw Zardiw 5 분 전
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
misterfishman misterfishman 5 분 전
I like the way you think putting your kids first your a good man.
IGPK
zab zab 5 분 전
Right now I  can't trade, trump has placed so much uncertainty in the American economy,  it's better to just let trump destroy the economy again,  he is quite good at destroying companies,  it's what he has done his entire life.
Zardiw Zardiw 5 분 전
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
PonkenPlonken PonkenPlonken 5 분 전
Why is there an AI LDL-C minion in the newest presentation on slide 12?
Anyways looks much better than previous one. They keep talking about these dreams of sudden massive adoption due to heightened awareness.
Its not going to happen and if it were to happen it would likely be due to
ESPR
GREGG THE GREEK GREGG THE GREEK 5 분 전
Indeed. Not to mention STGZ was at a penny a couple wks back. So, of course, there's going to be profit taking after a move such as the one we've witnessed. But, not sure everyone was paying attention.....there was nearly 600k bid at 071 on Friday. Got taken out but the bid support here has been ama
STGZ
CatfishHunter CatfishHunter 5 분 전
Obsession is correct.

Why does one person spend so much time and effort on one board for months and years to post only negative comments.  Are they a bitter ex-employee?  A former disgruntled investor who lost money under Katzaroff? or a paid hit man to specifically target RDGL and Vi
RDGL
Zardiw Zardiw 5 분 전
The only real enemy is the human ego. That voice in your head that's always yelling. Our only solution is to instead listen to the Holy Spirit in us. That voice usually whispers. The first step is to observe the thoughts that you are having.....and question whether they are legitimate/true or not.
al44 al44 6 분 전
Leftism and mental health

By Noel S. Williams

there’s also evidence that others who suffer childhood trauma, and unstable families, are more prone to become maladjusted adults. And that maladjusted adults are more likely to assume a misguided leftist worldview.
dinogreeves dinogreeves 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/9/yknlcoriginal_603492620.jpg
SMCI
MartinLutherKing MartinLutherKing 6 분 전
https://www.bigcountryhomepage.com/business/press-releases/ein-presswire/782109575/jeff-radwells-latest-work-uncovers-the-genetic-and-epigenetic-link-between-inflammation-and-cancer/
FOXO
misterfishman misterfishman 6 분 전
Free from my narssasistic wife .
IGPK
Crawfors Crawfors 7 분 전
Promises made- promises kept.
"Removing the Yield Sign: We are committed to updating our financial disclosures to remove the yield sign on OTC Markets, underscoring our commitment to operational integrity and transparency. "
EDXC
GameStop GameStop 7 분 전
Form 8-K is a key document filed by publicly traded companies with the U.S. Securities and Exchange Commission (SEC) to disclose significant events or changes that could impact the company's financial position or operations

The SEC owns and operates an online database called EDGAR (an
SAPX
zab zab 8 분 전
You are really scared of every American and the freedom they want.
Nebuchadnezzar Nebuchadnezzar 8 분 전
RITE-July 2023 ;)

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=720&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=ADX&Indicator2=AccDist&I
RITE

최근 히스토리

Delayed Upgrade Clock