ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Euro Aggregate Bond ESG UCITS ETF

iShares Euro Aggregate Bond ESG UCITS ETF (IEAG)

110.15
0.10
(0.09%)
마감 31 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
110.15
매수가
109.50
매도가
111.00
거래량
4,016
109.73 일간 변동폭 110.18
0.00 52주 범위 0.00
전일 종가
110.05
개장가
110.00
최근 거래 시간
2
@
110.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IEAG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 1.58
(549.14%)
544.12M
WATTEnergous Corporation
US$ 1.575
(283.03%)
179.57M
HOLOMicroCloud Hologram Inc
US$ 7.144
(197.67%)
178.86M
INTZIntrusion Inc
US$ 5.098
(136.02%)
126.51M
YSXTYSX Tech Company Ltd
US$ 6.015
(122.78%)
547.43k
ABPAbpro Holdings Inc
US$ 2.09
(-53.45%)
1.84M
LITMSnow Lake Resources Ltd
US$ 1.015
(-36.56%)
55.14M
TRAWTraws Pharma Inc
US$ 8.60
(-35.92%)
1.05M
LNKSLinkers Industries Ltd
US$ 1.9299
(-29.31%)
750.57k
MYSZMy Size Inc
US$ 4.99
(-23.35%)
1.27M
NXUNXU Inc
US$ 1.5702
(545.11%)
540.73M
SMXSMX Security Matters Public Company
US$ 0.728517
(106.03%)
325.52M
VINCVincerx Inc
US$ 0.329
(69.59%)
324.45M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
224.62M
WATTEnergous Corporation
US$ 1.5791
(284.02%)
178.82M
koolmc koolmc 3 분 전
break the 2.20's range momo will kick in again.
CYFRF
jman4956 jman4956 3 분 전
Agreed.
NWBO
TrendTrade2016 TrendTrade2016 3 분 전
RVSN MONSTER BREAK
RVSN
govprs govprs 3 분 전
Interesting to me how this is trading today.  Me thinks something big is brewing.  That's not investment advice just an opinion 

$gdvm
GDVM
Brooge warrants cancelled Brooge warrants cancelled 3 분 전
its the tweet

donkey kong
FNMA
Uncle Monkey Uncle Monkey 4 분 전
how sad... see you ZERO
CBRF
BlazingStocks BlazingStocks 4 분 전
Very bullish on $IVDN.  Definitely looks like things are turning around and the trading has looked good! 
IVDN
tw0122 tw0122 4 분 전
$2.60 + 116% long ways from those .50s last week 
RVSN
glenn1919 glenn1919 4 분 전
inuv......mvis......optt.......onds......omex.................https://stockcharts.com/h-sc/ui?s=optt&p=D&yr=0&mn=3&dy=0&id=p11960084343
wadegarret wadegarret 4 분 전
IART ends year down 50%

Thing is, the company is better shape now IMO, than it was then. The reason I say this is, back in Jan 24, the company was at the height of a quality control issue. Now the company has had a plan in place to resolve the problems, and as of Q3 report, IART
Hunterdave Hunterdave 4 분 전
Someone is taking advantage of week hands before their meeting tomorrow..
IGPK
Jimmy Joe Jimmy Joe 5 분 전
ANOTHER poster that seems to CONSTANTLY deflect and NEVER answer ANY of the pertinent points in posts that bring up VALID concerns.


Just how much is this dude under~? The 24/7/365 crapola never stops.

All because of $DBMM. 😸😆🤣😸&#x
DBMM
Brooge warrants cancelled Brooge warrants cancelled 5 분 전
ya think?
FNMA
Scratchgolf Scratchgolf 5 분 전
My prediction is that the Bots will post more than we do. Humble here and New Stock Millionaire on X.

It is all about trying to suppress anything negative about the stock so the insiders can sell shares. My post will be buried in a very short time after I post.

Buying t
UBQU
GRegoty GRegoty 5 분 전
No need to be condescending, I actually agree with most of what you're saying. There is one part that is fraud and it's the only reason it is trading right now. That part we have to agree to disagree. They scrambled to put together a fake(fraudulent) acquisition if I am not mistaken on the day it wo
ASKH
georgie18 georgie18 5 분 전
MGOL...63...🥳...Filling the .90 range open gap...
MGOL
tw0122 tw0122 5 분 전
Santa still here $2.35
RVSN
MythicMinotaur28 MythicMinotaur28 5 분 전
If the note holder is dumping is that good or bad?
GTCH
BlazingStocks BlazingStocks 5 분 전
Great $IVDN News today especially with increased production to meet demand.  
IVDN
ducci1 ducci1 6 분 전
Up to SPX Da 5 min Red Line & Pivot ?
SPY
DesertDrifter DesertDrifter 6 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/471494619_1126042388892015_6526807529044966665_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HhgH62wwInMQ7kNvgGkTn_T&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AWuH5D1rlIx1pcuOrZ62-Ab&oh=00_AYATDaXe0v7oqpMcQG0H4vKpZPzSAmj-gBKRGvhyAamsMw&oe=6778C08
interloper interloper 6 분 전
CRKN one that’s worth keeping an eye on. It has made big moves in the past.

CRKN https://stockcharts.com/c-sc/sc?s=CRKN&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1680177097&r=1735588532129 Daily pinch
CRKN
drumkids drumkids 6 분 전
going to squeeze
GNS
vlispxpert vlispxpert 6 분 전
N V N I-10d/h says load some imo
georgie18 georgie18 6 분 전
MGOL...63...🥳...Filling the .90 range open gap...
MGOL

최근 히스토리

Delayed Upgrade Clock