iShares Euro Aggregate Bond ESG UCITS ETF【IEAG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Euro Aggregate Bond ESG UCITS ETF (IEAG)
iShares Euro Aggregate Bond ESG UCITS ETF (IEAG) 과거

iShares Euro Aggregate Bond ESG UCITS ETF (IEAG)

109.65

0.06

( 0.05% )

업데이트: 00:52:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	109.59	0.07	0.06	109.48	109.62	109.3	7727
1738863000	109.52	-0.04	-0.04	109.5	109.64	109.32	633
1738776600	109.56	0.23	0.21	109.44	109.67	109.36	1886
1738690200	109.33	0.09	0.08	109.14	109.33	109.08	1090
1738603800	109.24	0.5	0.46	109.41	109.41	108.8	8047
1738344600	108.74	0.35	0.32	108.47	108.87	108.39	9030
1738258200	108.39	0.32	0.30	108.23	108.54	108.23	22831
1738171800	108.07	0.02	0.02	108.29	108.31	108.04	3241
1738085400	108.05	-0.1	-0.09	108.11	108.18	108.05	5280
1737999000	108.15	0.22	0.20	108.28	108.49	108.13	2299
1737739800	107.93	-0.09	-0.08	108.32	108.32	107.84	752
1737653400	108.02	-0.35	-0.32	108.29	108.29	108	1394
1737567000	108.37	0.11	0.10	108.29	108.43	108.2	30029
1737480600	108.26	0.09	0.08	108.23	108.31	108.03	3743
1737394200	108.17	0.05	0.05	108.15	108.19	107.93	1130
1737135000	108.12	0.1	0.09	108.09	108.26	108.06	12742
1737048600	108.02	-1.12	-1.03	107.8	108.02	107.54	708
1736962200	109.14	0.73	0.67	108.61	109.14	108.45	4616
1736875800	108.41	-0.07	-0.06	108.53	108.61	108.34	8387
1736789400	108.48	-0.26	-0.24	108.53	108.58	108.35	2421
1736530200	108.74	-0.17	-0.16	108.83	108.83	108.65	2529
1736443800	108.91	-0.13	-0.12	109.2	109.2	108.87	1854
1736357400	109.04	-0.21	-0.19	109.41	109.41	109.01	2199
1736271000	109.25	-0.24	-0.22	109.53	109.55	109.25	2976
1736184600	109.49	-0.16	-0.15	109.49	109.64	109.42	5279
1735925400	109.65	-0.26	-0.24	110.09	110.11	109.63	11152
1735839000	109.91	-0.39	-0.35	110.23	110.39	109.91	4351
1735666200	110.3	0.15	0.14	110.39	110.4	110.1	3121
1735579800	110.15	0.1	0.09	110	110.18	109.73	4016
1735320600	110.05	-0.13	-0.12	110.43	110.43	109.77	20597
1735061400	110.18	0.03	0.03	110.75	110.75	110.1	4794
1734975000	110.15	-0.22	-0.20	110.28	110.45	110.15	80149
1734715800	110.37	0.03	0.03	110.4	110.6	110.25	1793
1734629400	110.34	-0.28	-0.25	110.37	110.48	110.16	2926
1734543000	110.62	-0.23	-0.21	110.81	110.81	110.62	1440
1734456600	110.85	0.11	0.10	110.68	110.86	110.6	6555
1734370200	110.74	-0.13	-0.12	111.11	111.11	110.61	421
1734111000	110.87	-0.33	-0.30	111.16	111.16	110.85	441
1734024600	111.2	-0.44	-0.39	111.53	111.59	111.17	13098
1733938200	111.64	-0.09	-0.08	111.7	111.84	111.55	4510
1733851800	111.73	0.07	0.06	111.51	111.79	111.51	3855
1733765400	111.66	0.11	0.10	111.85	111.85	111.6	9101
1733506200	111.55	-0.06	-0.05	111.6	111.81	111.53	3931
1733419800	111.61	0.01	0.01	111.75	111.81	111.56	4160
1733333400	111.6	0.07	0.06	111.53	111.62	111.35	2051
1733247000	111.53	-0.15	-0.13	111.63	111.68	111.45	4434
1733160600	111.68	0.28	0.25	111.52	111.73	111.39	4608
1732901400	111.4	0.41	0.37	111.19	111.4	111	2962
1732815000	110.99	0.33	0.30	111.2	111.2	110.69	5383
1732728600	110.66	0.17	0.15	110.78	110.78	110.5	5686
1732642200	110.49	0.06	0.05	110.44	110.56	110.39	6773
1732555800	110.43	0.28	0.25	110.64	110.64	110.16	3657
1732296600	110.15	0.35	0.32	109.77	110.32	109.77	878
1732210200	109.8	0.2	0.18	109.64	109.98	109.58	5360
1732123800	109.6	-0.28	-0.25	109.65	109.79	109.49	1480
1732037400	109.88	0.29	0.26	109.95	110.24	109.81	1824
1731951000	109.59	-0.18	-0.16	109.84	109.84	109.45	2940
1731691800	109.77	-0.23	-0.21	109.89	109.97	109.71	2363
1731605400	110	0.49	0.45	109.43	110	109.39	2754
1731519000	109.51	0	0.00	109.51	109.51	109.51	0
1731432600	109.51	-0.24	-0.22	109.72	109.94	109.51	105343
1731346200	109.75	0.47	0.43	109.59	109.78	109.52	2147

iShares Euro Aggregate B...

BNP Paribas Issuance

Societe Generale Societe...

DJ Industrial Average Eq...

TFF Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관