기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Euro Aggregate Bond ESG UCITS ETF | IEAG | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.18 | 107.03 | 107.35 | 107.32 | 107.18 |
IEAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 107.18 | -0.03 | -0.03% | 107.22 | 107.28 | 107.13 | 490 |
20 7월(7) 2024 | 107.21 | -0.34 | -0.32% | 107.78 | 107.78 | 107.21 | 289 |
19 7월(7) 2024 | 107.55 | -1.03 | -0.95% | 107.79 | 107.79 | 107.28 | 754 |
18 7월(7) 2024 | 108.58 | 0.03 | 0.03% | 108.42 | 108.59 | 108.42 | 5,373 |
17 7월(7) 2024 | 108.55 | 0.33 | 0.30% | 108.22 | 108.55 | 108.22 | 351 |
16 7월(7) 2024 | 108.22 | 0.10 | 0.09% | 108.21 | 108.26 | 108.06 | 488 |
13 7월(7) 2024 | 108.12 | 0.10 | 0.09% | 108.00 | 108.14 | 107.92 | 5,544 |
12 7월(7) 2024 | 108.02 | 0.14 | 0.13% | 107.68 | 108.23 | 107.67 | 710 |
11 7월(7) 2024 | 107.88 | 0.51 | 0.47% | 107.58 | 107.88 | 107.58 | 288 |
10 7월(7) 2024 | 107.37 | -0.42 | -0.39% | 107.64 | 107.68 | 107.37 | 282 |
09 7월(7) 2024 | 107.79 | 0.27 | 0.25% | 107.40 | 107.79 | 107.40 | 376 |
06 7월(7) 2024 | 107.52 | 0.31 | 0.29% | 107.24 | 107.52 | 107.24 | 3,165 |
05 7월(7) 2024 | 107.21 | -0.08 | -0.07% | 107.35 | 107.35 | 107.14 | 681 |
04 7월(7) 2024 | 107.29 | 0.36 | 0.34% | 107.04 | 107.36 | 106.99 | 343 |
03 7월(7) 2024 | 106.93 | 0.12 | 0.11% | 107.19 | 107.19 | 106.70 | 5,788 |
02 7월(7) 2024 | 106.81 | -0.34 | -0.32% | 107.26 | 107.26 | 106.74 | 6,300 |
29 6월(6) 2024 | 107.15 | -0.23 | -0.21% | 107.61 | 107.61 | 107.14 | 1,002 |
28 6월(6) 2024 | 107.38 | 0.01 | 0.01% | 107.36 | 107.43 | 107.24 | 1,107 |
27 6월(6) 2024 | 107.37 | -0.25 | -0.23% | 107.78 | 107.78 | 107.37 | 371 |
26 6월(6) 2024 | 107.62 | 0.02 | 0.02% | 107.70 | 107.84 | 107.62 | 395 |
25 6월(6) 2024 | 107.60 | 0.07 | 0.07% | 107.60 | 107.74 | 107.58 | 2,002 |