iShares Euro Aggregate Bond ESG UCITS ETF【IEAG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Euro Aggregate Bond ESG UCITS ETF (IEAG)
iShares Euro Aggregate Bond ESG UCITS ETF (IEAG) 과거

iShares Euro Aggregate Bond ESG UCITS ETF (IEAG)

110.15

0.10

(0.09%)

마감 31 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	110.05	-0.13	-0.12	110.43	110.43	109.77	20597
1735061400	110.18	0.03	0.03	110.75	110.75	110.1	4794
1734975000	110.15	-0.22	-0.20	110.28	110.45	110.15	80149
1734715800	110.37	0.03	0.03	110.4	110.6	110.25	1793
1734629400	110.34	-0.28	-0.25	110.37	110.48	110.16	2926
1734543000	110.62	-0.23	-0.21	110.81	110.81	110.62	1440
1734456600	110.85	0.11	0.10	110.68	110.86	110.6	6555
1734370200	110.74	-0.13	-0.12	111.11	111.11	110.61	421
1734111000	110.87	-0.33	-0.30	111.16	111.16	110.85	441
1734024600	111.2	-0.44	-0.39	111.53	111.59	111.17	13098
1733938200	111.64	-0.09	-0.08	111.7	111.84	111.55	4510
1733851800	111.73	0.07	0.06	111.51	111.79	111.51	3855
1733765400	111.66	0.11	0.10	111.85	111.85	111.6	9101
1733506200	111.55	-0.06	-0.05	111.6	111.81	111.53	3931
1733419800	111.61	0.01	0.01	111.75	111.81	111.56	4160
1733333400	111.6	0.07	0.06	111.53	111.62	111.35	2051
1733247000	111.53	-0.15	-0.13	111.63	111.68	111.45	4434
1733160600	111.68	0.28	0.25	111.52	111.73	111.39	4608
1732901400	111.4	0.41	0.37	111.19	111.4	111	2962
1732815000	110.99	0.5	0.45	111.2	111.2	110.69	5383
1732728600	110.49	0	0.00	110.49	110.49	110.49	0
1732642200	110.49	0.06	0.05	110.44	110.56	110.39	6773
1732555800	110.43	0.28	0.25	110.64	110.64	110.16	3657
1732296600	110.15	0.35	0.32	109.77	110.32	109.77	878
1732210200	109.8	0.2	0.18	109.64	109.98	109.58	5360
1732123800	109.6	-0.28	-0.25	109.65	109.79	109.49	1480
1732037400	109.88	0.29	0.26	109.95	110.24	109.81	1824
1731951000	109.59	-0.18	-0.16	109.84	109.84	109.45	2940
1731691800	109.77	-0.23	-0.21	109.89	109.97	109.71	2363
1731605400	110	0.46	0.42	109.43	110	109.39	2754
1731519000	109.54	0.03	0.03	109.44	109.65	109.28	390
1731432600	109.51	-0.24	-0.22	109.72	109.94	109.51	105343
1731346200	109.75	0.47	0.43	109.59	109.78	109.52	2147
1731087000	109.28	0.33	0.30	109.32	109.49	109.14	4191
1731000600	108.95	-0.22	-0.20	109.14	109.18	108.63	4227
1730914200	109.17	0	0.00	109.58	109.58	109	8052
1730827800	109.17	-0.11	-0.10	109.08	109.2	108.95	4197
1730741400	109.28	0.12	0.11	109.29	109.29	108.91	4800
1730482200	109.16	0.14	0.13	109.26	109.42	109	1111
1730395800	109.02	-0.3	-0.27	109.08	109.11	108.81	7255
1730309400	109.32	-0.17	-0.16	109.74	109.74	109.18	4124
1730223000	109.49	-0.36	-0.33	109.95	109.95	109.48	1737
1730136600	109.85	0.08	0.07	109.5	109.96	109.5	1796
1729873800	109.77	-0.15	-0.14	109.94	109.97	109.69	961
1729787400	109.92	0.37	0.34	109.82	110.01	109.8	10508
1729701000	109.55	0.06	0.05	109.56	109.61	109.46	2723
1729614600	109.49	-0.22	-0.20	109.55	109.58	109.4	1591
1729528200	109.71	-0.59	-0.53	110.5	110.5	109.65	2571
1729269000	110.3	0.38	0.35	110.02	110.35	110	846
1729182600	109.92	-0.23	-0.21	110.03	110.14	109.88	3673
1729096200	110.15	0.29	0.26	110	110.16	109.89	1804
1729009800	109.86	0.5	0.46	109.8	109.86	109.65	1729
1728923400	109.36	-0.06	-0.05	109.54	109.54	109.3	1065
1728664200	109.42	0.01	0.01	109.47	109.47	109.2	350
1728577800	109.41	0.09	0.08	109.29	109.44	109.22	1002
1728491400	109.32	-0.06	-0.05	109.54	109.54	109.31	15235
1728405000	109.38	-0.14	-0.13	109.42	109.43	109.27	838
1728318600	109.52	-0.16	-0.15	109.55	109.55	109.34	1534
1728059400	109.68	-0.35	-0.32	110.13	110.13	109.52	1365
1727973000	110.03	-0.1	-0.09	110.18	110.21	109.94	725
1727886600	110.13	-0.43	-0.39	110.72	110.72	110.12	11753
1727800200	110.56	0.59	0.54	110.13	110.8	110.13	1620
1727713800	109.97	-0.04	-0.04	109.94	110.07	109.71	4738

iShares Euro Aggregate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관