ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares V Plc

iShares V Plc (IB27)

5.426
0.009
(0.17%)
마감 29 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.426
매수가
5.417
매도가
5.43
거래량
6,516
5.42 일간 변동폭 5.432
0.00 52주 범위 0.00
전일 종가
5.417
개장가
5.432
최근 거래 시간
775
@
5.426
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IB27 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M
Pittkid Pittkid 31 초 전
Straight up R/S without a run into penny land may not be enough 
HMBL
prototype_101 prototype_101 1 분 전
Jeunke, exactly 💯 it was business strategy plain and simple, shift in phase from development to mass commercialization, here if the Timeline that lays out the sequence of events leading up to a seasoned Industry n heavyweight in making these deals

https://investorshub.advfn.co
LWLG
skitahoe skitahoe 1 분 전
From what I've seen of LP, she's one of the most innovative people I've ever seen in terms of what she's done to keep the company going and building it up. If she makes deals with BP's they may be quite different from those most people are used to seeing. I don't believe you'll see BP's purchasing
NWBO
ksquared ksquared 1 분 전
Trump supports immigration visas backed by Musk: ‘I have many H-1B visas on my properties’
By Jon Levine Published Dec. 28, 2024, 1:56 p.m. ET Elon Musk response to criticism (nice mouth): “Take a big step back and F–K YOURSELF in the face. I will go to war on this issue the likes
Monk4444 Monk4444 2 분 전
Lizzy
SeeLBL's response to me after I reached out to him last Sept.

"I am Still here. I am just waiting for the MDCO blueprint to play out"

That would be a happy ending.




AMRN
XMaster2023 XMaster2023 3 분 전
Jerry Campbell is and or was a short.
NWBO
$Gambler $Gambler 3 분 전
Could have been a tax sale, could be a large holder has waited long enough. I know that just over a month ago I picked up some 2's, maybe someone else decided to take the 100% and run? Hard to know for sure. I still have all mine and it will have to be a lot higher before I sell any.
CGAC
DTGoody DTGoody 3 분 전
The Final Experiment & The Fake Flat Earth Actors Exposed!

https://youtu.be/Msf4wvZvX0I
fuagf fuagf 3 분 전
As Griv does, Sharon intentionally provoked violence. As for the actual cause of the 2nd intifada, some say Sharon, some say Arafat, who knows for sure exactly what started it, likely some of each and more. Vox i think is pretty fair on all things:

What were the intifadas?
dstock07734 dstock07734 3 분 전
Ex,

Your understanding is evolving now. You think it is possible that BP will collaborate with NWBO. But BP won't pay upfront payment. Did I get you right?
NWBO
longtermbeliever longtermbeliever 4 분 전
Deal or no deal but for sure after the JPM conf a lot of institutions and investors will buy in that will increase our SP.enjoy the ride loong.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
JPM
Drugdoctor Drugdoctor 4 분 전
LMAO - Baseless prediction based on nothing. Idle chatter posted, but keep it up. Keeps the board active replying to the nonsense...

https://investorshub.advfn.com/boards/breakoutboards.aspx

[yt]WdRViFCvvUo[/yt]
GVSI
Monksdream Monksdream 4 분 전
CUE, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/edpkfIMG_4308.gif
marcis marcis 4 분 전
That’s some good wisdom JC
I’m glad you take part on the message board here.



🙈RDAR *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.
RDAR
PonderosaPack PonderosaPack 6 분 전
yea Kona - Im not clear on the timing for this target of 126 by the author. Personally if it only is $126 by 2029 - I would be happy for the gain - but a bit disappointed in the relatively low number after 5 years holding. So - I am shooting for a number about 4-5 times 126 - and this number is
IONQ
Steady_T Steady_T 6 분 전
Your point 1 makes point 2 sounds pretty silly.

1. Catching Spoofing and other forms of Street market manipulation are not his forte, so I doubt very much he lead any investigation into such. 2. Why would anyone allegedly spoof a company with a former high ranking CIA official on th
NWBO
Shawonsarker84 Shawonsarker84 7 분 전
Imagine Thiago gets a government approval/contract anyday! This will go parabolic.

We are waiting for regulatory and legal approvals so we can go to work 💪

https://x.com/EuThiago_Moura/status/1866185218018713760?t=I4-IIRMzUWIDaIfnhFYG3g&s=19
HMBL
al44 al44 8 분 전
JUDGE IN GEORGIA JUST ISSUED A RULING FORCING FANI WILLIS TO TESTIFY UNDER OATH BEFORE THE STATE SENATE TO ANSWER FOR THE CRIMES SHE COMMITTED IN THE TRUMP RICO CASE

The Republican-Led Special Committee Will Grill Fani For Hours And Force Her To Tell The Truth. Lying To The Committee
BDEZ BDEZ 9 분 전
cj, years ago my pop always got the Crapcago Tribune. He was a successful businessman and one day he showed me a quiz that was in the paper regarding how and what to judge those whom succeed in the business world.

Each question you got a plus point and minus point. The first question
Mr. Dragon Mr. Dragon 10 분 전
It's him without doubt. He acts like that on all forums. He throws a hissy fit on X when a shareholder dares to call him out about one of his "projects" that never went anywhere and he blocks them. He also can't stand it when I post facts about the ticker or him. He can't publicly defend his pas
DPLS
gitreal gitreal 10 분 전
Lying about the Guerrero Mine is fraud.

Lying about $31 million in gold bullion is fraud.

Lying about fake management is fraud.

Lying about a fake lender and a fake "note" is fraud.

So much fraud and you ignore it.....poor Condor, you've be
AABB
BeachBum BeachBum 11 분 전
Pps going down as followers going up if any correlation. Not something I’d be bragging about unless you see .0006 to it’s 6000 followers in the coming weeks. That would indeed be something!
AHRO
delerious1 delerious1 12 분 전
The Hydrogen Stream: US government, ABI Research predict lower H2 costs
The US government says electrolysis could reduce clean-hydrogen production costs to $1/kg by 2031, while ABI Research claims the global levelized cost of hydrogen (LCOH) will become cost-competitive by the end of this dec
AEM
al44 al44 13 분 전
Get woke go broke-

https://media.gettr.com/group6/getter/2024/11/17/08/68a312fa-b332-0363-8aa9-bf821022fc5e/be13dc4ffce64e360bec7cfd6233d12c_768x0.jpg

최근 히스토리

Delayed Upgrade Clock