ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares V Plc

iShares V Plc (IB27)

5.386
0.006
( 0.11% )
업데이트: 23:48:31

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.386
매수가
5.382
매도가
5.389
거래량
4,258
5.381 일간 변동폭 5.392
0.00 52주 범위 0.00
전일 종가
5.38
개장가
5.381
최근 거래 시간
500
@
5.386
마지막 거래 시간
23:26:09
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IB27 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.03
(50.00%)
290.47k
MGRXMangoceuticals Inc
US$ 0.3469
(46.99%)
148.26M
PAVSParanovus Entertainment Technology Ltd
US$ 0.6925
(44.27%)
413.22k
USGOUS GoldMining Inc
US$ 10.612
(29.41%)
152.47k
TCTMTCTM Kids IT Education Inc
US$ 1.76
(24.82%)
211.07k
GRTSGritstone bio Inc
US$ 0.2822
(-51.34%)
5.68M
APDNApplied DNA Sciences Inc
US$ 0.3561
(-45.19%)
6.89M
STTKShattuck Labs Inc
US$ 1.945
(-44.27%)
6.41M
GHSIGuardion Health Sciences Inc
US$ 3.18
(-42.60%)
290.54k
CNETZW Data Action Technologies Inc
US$ 3.075
(-30.11%)
130.71k
MGRXMangoceuticals Inc
US$ 0.3469
(46.99%)
148.26M
HOLOMicroCloud Hologram Inc
US$ 0.3742
(3.94%)
92.62M
XPONExpion360 Inc
US$ 0.0487
(-5.80%)
67.97M
NVDANVIDIA Corporation
US$ 118.4799
(-2.44%)
58.91M
SQQQProShares UltraPro Short QQQ
US$ 7.77
(5.14%)
53.76M
PRmaniac PRmaniac 3 분 전
You mean you aren't short to $0.00005?
any more lies about me you want to put out?
Sell AAPJ before the reverse split/re-organization, IMO.
AAPJ
Stockfire409 Stockfire409 4 분 전
It's goooooooing
IDVV
doomed doomed 4 분 전
Keep buying Tilray if you want to become poor
TLRY
Denn55 Denn55 4 분 전
You need to learn English.
HNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Ren give us some news
TGGI
Hosai Hosai 4 분 전
Incredible fact checking.
AVXL
Investor2014 Investor2014 4 분 전
Well Anavex better file and have accepted that MAA this quarter. If and when they do it does matter what was said or not.
AVXL
Stockfire409 Stockfire409 4 분 전
Someone just smashed all the 6's, 7's up
IDVV
al44 al44 4 분 전
Essential reading-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/kamala-turn-page-reading-same-book-4-years-office-whiteboard.jpg?w=525&ssl=1
surfkast surfkast 4 분 전
Clown.
Buy: 311,000 Neutral: 0 Sell: 340,000
GVSI
helpx helpx 4 분 전
Look like 000's coming ,pathetic
UATG
BIOCHEMUP BIOCHEMUP 4 분 전
Someone slap 0.002!
RSPI
U-turn33 U-turn33 4 분 전
lets gooooo
IDVV
badog badog 5 분 전
Thanks kingpindg....and I would agree that an 8k would be appreciated.
Badog
ERHE
oldstocks oldstocks 5 분 전
OneMind Technologies partners
This is the small list of partners, there are more than what is listed here:

Dell Technologies
Orange Business Services
Global Hitss
Globe SA
Corsight
Hikvision
DE Light
Nobix
Propulsar
AFFU
tapioca tapioca 5 분 전
I agree, down nearly 50% from .70 range is fishy at best, it’s not an adjustment, it’s a dump fest bloodbath…
RNAZ
Bopper155 Bopper155 5 분 전
It makes me wonder. If CCL missed the quarterly expectation - would the pps be back in single digits?

That said - the overall market is obviously negatively impacting CCL, plus the price of oil spike today due to Middle East concerns.I hope your positive outlook for later this week h
CCL
doomed doomed 5 분 전
They cannot give it away !!!!
https://youtu.be/elWROuS5FP8?si=QE_gvmlKCjiSj8Qq
TLRY
al44 al44 5 분 전
Panderer in chief-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/kamala-harris-say-anything-boombox-pandering-fracking-police.jpg?w=545&ssl=1
Hercules1 Hercules1 5 분 전
This is getting ready to blow up sky high.

News hits and this rockets to copper.

ASII
martyDg martyDg 5 분 전
Who care who he might be that point is he’s actually RIGHT.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
EEENF
EEENF
retired early retired early 5 분 전
Good results from a problem that reaches worldwide. I'm already to see it hit a buck or get bought out. :)
HALB
Triple nickle Triple nickle 5 분 전
XHG .40
XHG
Dead On Arrival Dead On Arrival 6 분 전
Looks like the Stellantis news and the possible purchase of the wrong NB symbol has come to light this am.
NB

최근 히스토리

Delayed Upgrade Clock