Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.426 | 0.01 | 0.17 | 5.432 | 5.432 | 5.42 | 6516 |
| 1735061400 | 5.417 | 0.01 | 0.13 | 5.417 | 5.417 | 5.417 | 0 |
| 1734975000 | 5.41 | -0.01 | -0.18 | 5.414 | 5.42 | 5.41 | 2089 |
| 1734715800 | 5.42 | -0 | -0.02 | 5.42 | 5.42 | 5.42 | 1000 |
| 1734629400 | 5.421 | -0 | -0.02 | 5.428 | 5.428 | 5.407 | 19756 |
| 1734543000 | 5.422 | -0.01 | -0.09 | 5.421 | 5.422 | 5.421 | 700 |
| 1734456600 | 5.4269999 | 0 | 0.06 | 5.418 | 5.4269999 | 5.415 | 8050 |
| 1734370200 | 5.424 | -0 | -0.04 | 5.426 | 5.426 | 5.424 | 2500 |
| 1734111000 | 5.426 | -0.01 | -0.15 | 5.4349999 | 5.4349999 | 5.426 | 2901 |
| 1734024600 | 5.434 | -0 | -0.07 | 5.436 | 5.436 | 5.43 | 33158 |
| 1733938200 | 5.438 | 0.01 | 0.13 | 5.436 | 5.438 | 5.434 | 4441 |
| 1733851800 | 5.431 | 0 | 0.02 | 5.43 | 5.431 | 5.43 | 18786 |
| 1733765400 | 5.43 | 0 | 0.02 | 5.426 | 5.431 | 5.424 | 14387 |
| 1733506200 | 5.429 | -0 | -0.04 | 5.429 | 5.429 | 5.4269999 | 37658 |
| 1733419800 | 5.431 | 0.01 | 0.11 | 5.429 | 5.431 | 5.421 | 5264 |
| 1733333400 | 5.425 | -0.01 | -0.18 | 5.4349999 | 5.4349999 | 5.424 | 7401 |
| 1733247000 | 5.4349999 | 0.01 | 0.15 | 5.444 | 5.444 | 5.4269999 | 4276 |
| 1733160600 | 5.4269999 | 0 | 0.06 | 5.432 | 5.432 | 5.4269999 | 3291 |
| 1732901400 | 5.424 | 0 | 0.02 | 5.416 | 5.424 | 5.416 | 14203 |
| 1732815000 | 5.423 | 0 | 0.07 | 5.409 | 5.423 | 5.409 | 77165 |
| 1732728600 | 5.4189999 | 0 | 0.00 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1732642200 | 5.4189999 | 0.01 | 0.11 | 5.42 | 5.42 | 5.41 | 5206 |
| 1732555800 | 5.413 | 0.01 | 0.15 | 5.4109999 | 5.414 | 5.4109999 | 3850 |
| 1732296600 | 5.405 | 0.01 | 0.22 | 5.3949999 | 5.414 | 5.3949999 | 2033 |
| 1732210200 | 5.393 | -0 | -0.06 | 5.3949999 | 5.398 | 5.393 | 4204 |
| 1732123800 | 5.396 | -0.01 | -0.09 | 5.398 | 5.399 | 5.392 | 5804 |
| 1732037400 | 5.401 | 0.01 | 0.13 | 5.397 | 5.402 | 5.394 | 85262 |
| 1731951000 | 5.394 | -0.01 | -0.13 | 5.397 | 5.397 | 5.393 | 5357 |
| 1731691800 | 5.401 | -0.02 | -0.28 | 5.404 | 5.406 | 5.401 | 5420 |
| 1731605400 | 5.416 | 0.03 | 0.46 | 5.388 | 5.416 | 5.388 | 39299 |
| 1731519000 | 5.391 | -0.01 | -0.26 | 5.4 | 5.4 | 5.39 | 11153 |
| 1731432600 | 5.405 | -0.01 | -0.20 | 5.398 | 5.405 | 5.3949999 | 23564 |
| 1731346200 | 5.416 | 0.02 | 0.45 | 5.397 | 5.4189999 | 5.396 | 220252 |
| 1731087000 | 5.392 | 0 | 0.04 | 5.402 | 5.402 | 5.392 | 4159 |
| 1731000600 | 5.39 | 0 | 0.02 | 5.39 | 5.39 | 5.39 | 90 |
| 1730914200 | 5.389 | 0.01 | 0.15 | 5.383 | 5.393 | 5.374 | 8548 |
| 1730827800 | 5.381 | 0 | 0.06 | 5.372 | 5.381 | 5.37 | 7098 |
| 1730741400 | 5.378 | 0.01 | 0.17 | 5.372 | 5.378 | 5.372 | 13565 |
| 1730482200 | 5.369 | -0.01 | -0.09 | 5.369 | 5.37 | 5.369 | 1954 |
| 1730395800 | 5.374 | 0 | 0.00 | 5.375 | 5.375 | 5.357 | 4935 |
| 1730309400 | 5.374 | -0.01 | -0.17 | 5.392 | 5.392 | 5.374 | 4089 |
| 1730223000 | 5.383 | -0.01 | -0.22 | 5.394 | 5.394 | 5.383 | 3180 |
| 1730136600 | 5.3949999 | -0 | -0.02 | 5.385 | 5.399 | 5.385 | 17644 |
| 1729873800 | 5.396 | 0 | 0.02 | 5.393 | 5.396 | 5.3869999 | 10123 |
| 1729787400 | 5.3949999 | -0 | -0.02 | 5.389 | 5.4 | 5.389 | 17033 |
| 1729701000 | 5.396 | 0.01 | 0.24 | 5.386 | 5.396 | 5.384 | 14109 |
| 1729614600 | 5.383 | -0.01 | -0.11 | 5.3869999 | 5.3869999 | 5.376 | 37787 |
| 1729528200 | 5.389 | -0.01 | -0.26 | 5.402 | 5.402 | 5.38 | 9790 |
| 1729269000 | 5.4029999 | 0.01 | 0.22 | 5.39 | 5.4029999 | 5.39 | 4436 |
| 1729182600 | 5.391 | -0 | -0.02 | 5.383 | 5.391 | 5.383 | 20784 |
| 1729096200 | 5.392 | 0.02 | 0.33 | 5.382 | 5.392 | 5.38 | 25888 |
| 1729009800 | 5.374 | 0 | 0.02 | 5.375 | 5.384 | 5.374 | 12036 |
| 1728923400 | 5.373 | -0.01 | -0.11 | 5.367 | 5.373 | 5.367 | 1118 |
| 1728664200 | 5.3789999 | 0 | 0.09 | 5.383 | 5.383 | 5.37 | 11289 |
| 1728577800 | 5.374 | 0.01 | 0.24 | 5.368 | 5.374 | 5.36 | 1990 |
| 1728491400 | 5.361 | -0 | -0.06 | 5.369 | 5.372 | 5.361 | 15448 |
| 1728405000 | 5.364 | -0.01 | -0.19 | 5.37 | 5.372 | 5.364 | 2945 |
| 1728318600 | 5.374 | -0.01 | -0.11 | 5.383 | 5.383 | 5.363 | 19539 |
| 1728059400 | 5.38 | -0.01 | -0.11 | 5.3869999 | 5.3869999 | 5.373 | 11398 |
| 1727973000 | 5.386 | -0.01 | -0.11 | 5.386 | 5.389 | 5.386 | 9204 |
| 1727886600 | 5.392 | 0 | 0.06 | 5.386 | 5.392 | 5.377 | 5122 |
| 1727800200 | 5.389 | 0.01 | 0.17 | 5.381 | 5.392 | 5.381 | 6258 |
| 1727713800 | 5.38 | 0 | 0.04 | 5.378 | 5.382 | 5.373 | 18816 |
