BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF【GSCU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF (GSCU)
BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF (GSCU) 과거

BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF (GSCU)

13.4358

0.1381

( 1.04% )

업데이트: 16:55:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	13.1965	0	0.00	13.1965	13.1965	13.1965	0
1744302600	13.1965	0.43	3.38	13.3631	13.3631	13.1904	8206
1744216200	12.7652	-0.23	-1.80	12.8357	12.8797	12.7652	270
1744129800	12.9986	-0.11	-0.86	12.9986	12.9986	12.9986	0
1744043400	13.1119	-0.23	-1.74	12.9711	13.1119	12.9711	148
1743784200	13.3438	-0.61	-4.35	13.3438	13.3438	13.3438	0
1743697800	13.9504	-0.47	-3.26	14.4502	14.4502	13.9491	503
1743611400	14.4199	-0.02	-0.12	14.3382	14.4199	14.3382	600
1743525000	14.4379	-0.03	-0.23	14.404	14.5614	14.404	138
1743438600	14.4705	0.18	1.25	14.4424	14.4705	14.4424	52
1743183000	14.2919	-0.01	-0.10	14.307	14.34	14.2898	19
1743096600	14.3058	0.01	0.08	14.2128	14.3058	14.2128	550
1743010200	14.295	0.04	0.31	14.2721	14.359	14.2721	1550
1742923800	14.2511	-0	-0.01	14.2376	14.2511	14.2376	0
1742837400	14.2527	0.07	0.49	14.44	14.44	14.2527	349
1742578200	14.1833	-0.07	-0.47	14.2079	14.2079	14.164	50
1742491800	14.2498	-0.03	-0.23	14.3193	14.3193	14.2344	1
1742405400	14.2832	0.03	0.18	14.2257	14.3395	14.2257	2105
1742319000	14.2579	0.04	0.31	14.2375	14.29	14.2375	5817
1742232600	14.2136	0.1	0.69	14.2489	14.2555	14.1946	4
1741973400	14.1162	-0.07	-0.46	14.1732	14.1732	14.0741	815
1741887000	14.1819	0.05	0.39	14.0508	14.1819	14.0508	0
1741800600	14.127	-0	-0.00	14.1035	14.127	14.102	388
1741714200	14.1274	0.05	0.37	14.0291	14.1458	14.026	695
1741627800	14.0755	0.06	0.42	14.1623	14.1623	14.0618	84
1741368600	14.0172	0.02	0.15	13.9978	14.0172	13.9978	30
1741282200	13.9958	0.03	0.23	13.9874	14.036	13.9874	1493
1741195800	13.9639	0.01	0.08	13.9672	13.9766	13.935	297
1741109400	13.9532	0.18	1.29	13.7817	13.9532	13.7817	130
1741023000	13.7754	0.07	0.54	13.7473	13.7754	13.7473	91
1740763800	13.7019	-0.18	-1.27	13.7019	13.7019	13.7019	170
1740677400	13.8782	-0.11	-0.82	13.8001	13.954	13.8001	2270
1740591000	13.9931	0.13	0.96	13.9569	13.9931	13.9569	1
1740504600	13.86	-0.18	-1.27	13.9989	14.0291	13.7945	4650
1740418200	14.0385	-0.15	-1.07	14.0415	14.0589	14.0384	1697
1740159000	14.19	-0.02	-0.12	14.2342	14.2442	14.19	425
1740072600	14.2076	0.01	0.06	14.2703	14.2703	14.2076	107
1739986200	14.1989	0.15	1.09	14.1514	14.1989	14.1514	215
1739899800	14.0453	0.2	1.46	13.8862	14.0453	13.8862	106
1739813400	13.8436	-0.22	-1.58	13.8971	13.9299	13.7921	13671
1739554200	14.0658	0.12	0.88	14.0297	14.066	14.0297	1184
1739467800	13.9425	0.1	0.71	13.9239	13.9425	13.8936	15324
1739381400	13.8447	-0.05	-0.33	13.883	13.883	13.8447	233
1739295000	13.89	0.03	0.25	13.8829	13.9109	13.8415	4208
1739208600	13.8552	0.02	0.14	13.8	13.8552	13.8	347
1738949400	13.8357	0.24	1.80	13.7278	13.8357	13.7164	1956
1738863000	13.5911	-0.05	-0.33	13.6563	13.6925	13.5911	1789
1738776600	13.6367	0.01	0.05	13.6427	13.6427	13.6086	204
1738690200	13.6304	0.01	0.10	13.5066	13.6941	13.4544	1964
1738603800	13.6171	0.15	1.08	13.5309	13.6171	13.5309	5
1738344600	13.4715	-0.11	-0.84	13.4955	13.4955	13.4626	14
1738258200	13.5859	0.21	1.53	13.4593	13.5859	13.4593	976
1738171800	13.3807	-0.03	-0.22	13.3807	13.3807	13.3807	0
1738085400	13.4104	-0.18	-1.29	13.4387	13.4387	13.4104	119
1737999000	13.5863	-0.17	-1.27	13.5508	13.5884	13.5292	2651
1737739800	13.7607	0.04	0.31	13.7595	13.7607	13.7517	852
1737653400	13.7183	-0.02	-0.17	13.7042	13.7608	13.7042	148
1737567000	13.742	0	0.00	13.742	13.742	13.742	0
1737480600	13.742	-0.06	-0.45	13.7483	13.7669	13.742	1053
1737394200	13.8036	-0.08	-0.55	13.8036	13.8036	13.8036	0
1737135000	13.8793	0.04	0.32	13.9045	13.9045	13.8793	300
1737048600	13.8348	0.09	0.63	13.8353	13.8393	13.8348	32
1736962200	13.7478	0.17	1.28	13.6117	13.7786	13.6072	323
1736875800	13.5744	-0.04	-0.31	13.5264	13.5762	13.5264	362

BNP Paribas Easy S&P GSC...

World Wrestling Entertai...

Power Financial

Worldbank Sustainable Tf...

DJ Commodity Index Inver...

Eib Tf 7,25% Ge30 Zar

MaxRets Ventures

Global X Wind Energy ETF

Quebec Innovative Materi...

AES Brasil Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관