ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF

BNP Paribas Easy S&P GSCI Energy&Metals Capped Comp 520 ETF (GSCU)

13.1075
0.2104
(1.63%)
마감 22 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.1075
매수가
13.0131
매도가
13.0961
거래량
98
13.0689 일간 변동폭 13.1075
0.00 52주 범위 0.00
전일 종가
12.8971
개장가
13.0689
최근 거래 시간
98
@
13.1075
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GSCU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
109.68M
CRNCCerence Inc
US$ 4.83
(71.28%)
34.81M
IBGInnovation Beverage Group Limited
US$ 1.135
(43.45%)
8.84M
QUBTQuantum Computing Inc
US$ 5.0514
(37.27%)
90.59M
SPAISafe Pro Group Inc
US$ 4.2701
(33.44%)
38.86M
GLXGGalaxy Payroll Group Ltd
US$ 1.68
(-57.03%)
892.74k
PYXSPyxis Oncology Inc
US$ 2.07
(-45.81%)
9.55M
KURAKura Oncology Inc
US$ 10.08
(-36.64%)
7.96M
BLRXBioLineRx Ltd
US$ 0.3545
(-34.98%)
6.17M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.111001
(20.26%)
496.04M
NVDANVIDIA Corporation
US$ 145.1021
(-0.54%)
205.78M
AKTSAkoustis Technologies Inc
US$ 0.1003
(15.15%)
184.24M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
174.72M
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
108.78M
Iggy_Bot Iggy_Bot 5 분 전
Illinois Supreme Court.... Who knew.
dinogreeves dinogreeves 5 분 전
The next CV*NA to epic proportions.
SMCI
Diamondhands45 Diamondhands45 5 분 전
Next Q will be audited IMO with uplist to OTCQB in the works.  50-100% the revenue of prior Q IMO 
SPZI
ap17 ap17 6 분 전
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
kip128932156 kip128932156 6 분 전
Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing


https://x.com/cgasparino/status/1859636155865526759?
FNMA
na na na na 6 분 전
Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png
THBD
glenn1919 glenn1919 6 분 전
DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
DOUG
doccjc doccjc 6 분 전
Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..
CATX RDGL
SSKILLZ1 SSKILLZ1 6 분 전
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
powerbattles powerbattles 6 분 전
Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.
AFFU
kayak_wench kayak_wench 7 분 전
We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for
ELTP
oldguy oldguy 7 분 전
I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA
ZHUD
Ricorich Ricorich 7 분 전
QUBT is on steroids, is pushing up hard.
QUBT
H2R H2R 7 분 전
OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom
OKLO
JRoon71 JRoon71 7 분 전
Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub
AMRN
beer$$money beer$$money 7 분 전
$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio
ASII
GVInvestments GVInvestments 7 분 전
Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.
FNMA
dinogreeves dinogreeves 7 분 전
Dario crapping his pants.
SMCI
BBANBOB BBANBOB 7 분 전
Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai
COOP
ap17 ap17 7 분 전
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math
PonkenPlonken PonkenPlonken 8 분 전
CLIR 1.13 on watch
sissyjane1 sissyjane1 8 분 전
no dilution, no debit, no interest or volume , we need pr or something !!
BNCM
fink fink 8 분 전
LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.
AZRH
Duma Duma 8 분 전
Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.
GLD

최근 히스토리

Delayed Upgrade Clock