ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI EM EX China UCITS ETF

iShares MSCI EM EX China UCITS ETF (EXCH)

5.4831
0.1195
(2.23%)
마감 01 8월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.4831
매수가
5.29
매도가
5.4938
거래량
122,352
5.4319 일간 변동폭 5.4853
0.00 52주 범위 0.00
전일 종가
5.3636
개장가
5.4319
최근 거래 시간
315
@
5.4831
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EXCH 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IMRXImmuneering Corporation
US$ 1.64
(45.13%)
4.47M
CDNACareDx Inc
US$ 24.00
(20.06%)
41.86k
VEROVenus Concept Inc
US$ 0.80
(14.24%)
731
CTNTCheetah Net Supply Chain Service Inc
US$ 0.305
(11.44%)
5.49M
EOLSEvolus Inc
US$ 13.84
(11.43%)
9.18k
ALXOALX Oncology Holdings Inc
US$ 3.40
(-29.17%)
2.36M
OCGNOcugen Inc
US$ 1.22
(-13.17%)
818.87k
LABStandard BioTools Inc
US$ 1.95
(-12.95%)
12.59k
UDMYUdemy Inc
US$ 8.19
(-11.36%)
66.87k
NRDSNerdWallet Inc
US$ 13.01
(-11.07%)
7.09k
NVDANVIDIA Corporation
US$ 119.07
(1.75%)
13.91M
CTNTCheetah Net Supply Chain Service Inc
US$ 0.305
(11.44%)
5.49M
METAMeta Platforms Inc
US$ 495.90
(4.44%)
4.87M
IMRXImmuneering Corporation
US$ 1.64
(45.13%)
4.47M
SQQQProShares UltraPro Short QQQ
US$ 8.49
(-1.16%)
3.89M
op1 op1 5 분 전
It would of course have to be a company that would roll up into wddd as another business which has existing revenue and profits to see dollars
Wddd is still sec compliant and if the up listing is finalized that would be tell tale along with other announcements
And maybe it would be t
WDDD
Seminole Red Seminole Red 5 분 전
oh yea, nice that there are only 60 in it, more coverage for whos hot
getmoreshares getmoreshares 5 분 전
USA cannot trade it! our choice- sell or watch
HOMU
Joe Kaplan Joe Kaplan 5 분 전
Getting ready for a blast off one of these days....potential appears astronomical...
https://ir.enovix.com/news-releases/news-release-details/enovix-announces-second-quarter-2024-financial-results
this is exceptional........
We signed a memorandum of understanding (“MOU”) wit
ENVX
lizzy241 lizzy241 5 분 전
Dar53, does anyone know for sure who will cut into revs by 25%?
AMRN
jimr1717 jimr1717 5 분 전
Open wide freshly printed shares on the way.
https://ih.advfn.com/stock-market/NYSE/carvana-CVNA/stock-news/94287685/form-424b5-prospectus-rule-424b5
CVNA
fuagf fuagf 6 분 전
rooster, You really don't know, do you. FOX is rated below every source i use, but one ..
https://today.yougov.com/politics/articles/49552-trust-in-media-2024-which-news-outlets-americans-trust .

You see, a link to support mine whereas your imaginings have no support outside
Sauerkraut Sauerkraut 6 분 전
May it just be a "sell the news" right now??
PLUG
rayovac812 rayovac812 6 분 전
If BAM goes the way of Big Red,

Is that a backdoor way of predicting KBLB will trademark a silkworm? Big Red is a fiber.
KBLB
Nebuchadnezzar Nebuchadnezzar 6 분 전
there much better ones at much lower prices than HIRU
HIRU
MasterBlastr MasterBlastr 7 분 전
Tee off times here:

https://www.cbssports.com/golf/news/2024-olympics-tee-times-pairings-mens-golf-field-schedule-groups-for-round-1-in-paris-at-le-golf-national/

Scheffler, McIlroy, Aberg threesome tee off at 4:11 a.m. Eastern
marcis marcis 7 분 전
Todays action proves .003 is not a fat finger.

In fact someone is trying to under cut the bid at .003 for some reason with 670 shares vs the 12,900 shares bought at .003
HOMU
Dubster watching Dubster watching 7 분 전
Good one to ignore. NVDA holders should consider NVD 2x inverse soon, again.
NVD NVDA
DAR53 DAR53 7 분 전
lizzy241, Medicare will still offer V under CVS. Not sure what the % of the overall 25% reduction that is.
CVS
Fdc4 Fdc4 7 분 전
Bro, very embarrassing your situation now. Being wrong every time, ouch. Maybe ChartMaster get you under his wing. Use this number below if you get too low in your basement. GL $0.0026 WHAT? LMAOOO

https://investorshub.advfn.com/uimage/uploads/2024/7/31/csvbkoriginal_299422270.png
SMCE
DiscoverGold DiscoverGold 7 분 전
Gold Surges to 2,451, Eyes New Record Highs
By: Bruce Powers | July 31, 2024

• Gold surged to 2,451, breaking above 2,432 and signaling a strong bullish reversal, with potential targets at 2,480 and 2,566.

Gold continued to strengthen on Wednesday as it rea
GLD
ccore10 ccore10 7 분 전
Independently verified or compiled by Tilton?
NSAV
lizzy241 lizzy241 7 분 전
Marian, I think Berg mentioned on call that it was cvs anthem who will be the ins co. That wont cover V. Also aetna was acquire by CVSCaremark a few yrs ago and are cutting ppl and cost cutting. Even my dermo doc stopped taking aetna. They're not paying claims.
AMRN
Sauerkraut Sauerkraut 8 분 전
Absolutely correct Sir. Just look at other scammers like ISOLF before .... Akquisition and Revs. No Profits. Now CE.

Absolute Lotto play
IQST
JettaR JettaR 8 분 전
Suggesting there no volume because finra hasn't done their job when we've seen volume in the past is spin
RGLG
DiscoverGold DiscoverGold 8 분 전
Gold Surges to 2,451, Eyes New Record Highs
By: Bruce Powers | July 31, 2024

• Gold surged to 2,451, breaking above 2,432 and signaling a strong bullish reversal, with potential targets at 2,480 and 2,566.

Gold continued to strengthen on Wednesday as it rea
GOLD
stockinspector stockinspector 8 분 전
If you are only telling a partial truth, it is still a lie. It only works on some of the people.
Vacuum cleaner salesman comes to mind.
WDLF
JettaR JettaR 9 분 전
Seriously, how is that spin. What did you read there that was difficult for you to understand. It couldn't have been in much simpler terms. Nothing was spun.

RGLG
Core22 Core22 9 분 전
That’s a very large trade for a stock that has had 0 trades for many days. 100 shares has been a big day lately. Does somebody know something we do not know????
ARAT

최근 히스토리

Delayed Upgrade Clock