ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Index Solutions

Amundi Index Solutions (EGOV)

49.207
0.16
(0.33%)
마감 22 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49.207
매수가
49.174
매도가
50.45
거래량
9,945
49.016 일간 변동폭 49.207
0.00 52주 범위 0.00
전일 종가
49.047
개장가
49.016
최근 거래 시간
47
@
49.207
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EGOV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
againstallodds againstallodds 2 분 전
He stopped putting out info on Mt.Vernon

You call that being kept up to date ?

He can’t PR any revenues,

A bsolitely NOTHING TEGULAR here
NBRI
$theDDmessiah $theDDmessiah 2 분 전
Yeah that's what I'm seeing too wow
CEOS
Spuds McKenz66 Spuds McKenz66 3 분 전
hold 500 shares and be steady, hold and buy 100 every 2 weeks
MLGO
jjjjjjjj jjjjjjjj 4 분 전
MJNA is into THC. They are call THC Delta 9 droplet battle along with CBD RSHO tubes and gummies. I have been buying MJNA products 8 times already using Wells Fargo credit card thru FedEx delivery. The short sellers and market makers have been shorting MJNA. I miss iVman! IVman hasn't been logging o
AMC MJNA
blackcat blackcat 5 분 전
Here. This will help
https://www.youtube.com/@americanmedicalassociation
Nebuchadnezzar Nebuchadnezzar 6 분 전
please post an updated DD Amanda on RITE

id like to see the $ volume traded for February so far

also what are your thoughts on RITE

and what are your thoughts on the current state of the OTC.

thanks, NEB
RITE
janice shell janice shell 6 분 전
That was very good. And informative. I did NOT know Elon wears that black cowboy hat backwards.
carlson carlson 6 분 전
Is that why JARED is COMMUNICATING with US on a REGULAR BASIS????????
NBRI
zerosnoop zerosnoop 7 분 전
So not one paid basher or naked short seller or uneducated fooll with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards went hiding after making empty threats. The below
QSEP
Moonboy1 Moonboy1 9 분 전
Only because of a reverse split. It will soon be in default again and have to do another reverse split.
TNXP
sam1933 sam1933 12 분 전
We are Lve in 3 DAYS!!! https://pbs.twimg.com/media/GkXSQpobsAAjrQM?format=jpg&name=large

https://bitcoinworld.co.in/wp-content/uploads/Anticipated-HBAR-ETF-Canary-Capital-Revamps-SEC-Filing-–-A-Promising-Step.png

[pre]Exciting news for Hedera Hashgraph enthusiasts! Cry
HBARUSD
Researchfyi Researchfyi 12 분 전
Another week passes and LQMT’s share price is down 3.9% from 0.04164 cents to 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

Nothing new has changed other than consumer electronics on the LQMT website. Thus most of this weeks p
LQMT
lambchops lambchops 18 분 전
What a sour market today!

LC

NFTM
NFTM
janice shell janice shell 18 분 전
This is exactly right. And it's why he needs to be dealt with sooner rather than later:

Trump in just a few weeks has the entire world on the brink of war. Forget about the American economy, and high inflation. Trump is about to destroy the American dream for everyone.
santafe2 santafe2 19 분 전
In the 21st Century we spell Mafia: Musk
skitahoe skitahoe 19 분 전
While I agree completely, the Institutions that will probably own 80% or more of the company may not. I don't know, but would guess that they pushed IMGN to find a buyer for a quick, healthy profit. I hope much the same won't happen here.

Small investors have little chance if the ma
AVXL
againstallodds againstallodds 19 분 전
That’s why JarHead’s kicking the can!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
timberwolf7 timberwolf7 20 분 전
Was busy all day today so just seeing the market carnage tonight.

But on the bright side, good to see this news. Now to see what they
do next, what they say in their earnings call, and more importantly,
what the share count IS..

(ie, did they take
TNXP
Slojab Slojab 24 분 전
You're right about that. Many times I've let a borderline post go, only having to finally delete a post that's gone too far astray and then decide how far back in the thread to go. I'm sure we've all been there.
Spuds McKenz66 Spuds McKenz66 26 분 전
BOF is in play could see 3 MLGO
BOF MLGO
Spuds McKenz66 Spuds McKenz66 27 분 전
All good my lover , had a bunch at a buck 60 MLGO cheers
MLGO
janice shell janice shell 29 분 전
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav 29 분 전
Lol, that’s what I thought . Typo
FNMA

최근 히스토리

Delayed Upgrade Clock