Amundi Index Solutions【EGOV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (EGOV)
Amundi Index Solutions (EGOV) 과거

Amundi Index Solutions (EGOV)

48.971

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	48.971	0.24	0.48	48.846	48.996	48.835	9146
1738171800	48.735	-0.07	-0.15	48.898	48.929	48.735	3343
1738085400	48.809	-0.06	-0.11	48.866	48.866	48.792	1137
1737999000	48.865	0.16	0.34	48.945	48.945	48.865	578
1737739800	48.7	-0.09	-0.19	48.837	48.837	48.7	3804
1737653400	48.793	-0.2	-0.40	48.897	48.958	48.793	14200
1737567000	48.991	0.09	0.19	48.967	49.026	48.954	2810
1737480600	48.898	0.02	0.05	48.871	48.901	48.823	3119
1737394200	48.874	0.05	0.09	48.843	48.874	48.761	1268
1737135000	48.828	0.1	0.20	48.799	48.914	48.799	5806
1737048600	48.73	0.02	0.04	48.672	48.73	48.645	6081
1736962200	48.71	0.35	0.73	48.404	48.71	48.404	6177
1736875800	48.359	-0.04	-0.08	48.544	48.544	48.315	4920
1736789400	48.4	-0.09	-0.18	48.432	48.432	48.36	1058
1736530200	48.485	-0.14	-0.29	48.46	48.562	48.46	1028
1736443800	48.625	-0.11	-0.22	48.561	48.646	48.561	9810
1736357400	48.73	-0.11	-0.23	48.848	48.848	48.706	6934
1736271000	48.841	-0.1	-0.21	48.845	48.977	48.841	8376
1736184600	48.945	-0.01	-0.02	49	49	48.93	5570
1735925400	48.957	-0.17	-0.35	49.186	49.186	48.957	3143
1735839000	49.13	-0.16	-0.32	49.192	49.3	49.13	753
1735666200	49.288	0.05	0.11	49.288	49.288	49.288	0
1735579800	49.236	0.08	0.16	49.057	49.236	49.057	3880
1735320600	49.157	-0.11	-0.23	49.139	49.18	49.053	10814
1735061400	49.268	-0.09	-0.18	49.335	49.402	49.268	266
1734975000	49.355	-0.04	-0.09	49.364	49.418	49.316	3695
1734715800	49.398	0.06	0.11	49.381	49.476	49.381	2790
1734629400	49.342	-0.18	-0.35	49.367	49.464	49.329	3726
1734543000	49.517	-0.04	-0.09	49.571	49.571	49.517	2356
1734456600	49.561	0.03	0.06	49.497	49.583	49.497	1854
1734370200	49.53	-0.01	-0.01	49.601	49.631	49.53	867
1734111000	49.536	-0.31	-0.62	49.714	49.714	49.536	6354
1734024600	49.846	-0.23	-0.47	49.945	50.071	49.837	4436
1733938200	50.079	-0.03	-0.05	50.083	50.121	50.048	667
1733851800	50.106	-0.01	-0.01	50.018	50.11	50	11977
1733765400	50.111	0.03	0.06	50.105	50.153	50.09	3458
1733506200	50.082	-0.03	-0.05	50.167	50.167	50.082	2948
1733419800	50.108	0.07	0.15	50.119	50.149	50.085	1370
1733333400	50.035	-0.04	-0.07	50.036	50.06	49.9	1787
1733247000	50.071	-0.01	-0.01	50.041	50.12	49.971	1908
1733160600	50.078	0.13	0.26	50.082	50.169	50.062	6575
1732901400	49.946	0.16	0.31	49.828	49.95	49.772	13357
1732815000	49.79	0.18	0.36	49.662	49.79	49.656	3240
1732728600	49.611	0.14	0.29	49.601	49.618	49.489	1909
1732642200	49.466	-0	-0.01	49.445	49.5	49.445	5150
1732555800	49.47	0.19	0.38	49.384	49.47	49.303	534
1732296600	49.285	0.15	0.30	49.065	49.377	49.065	3660
1732210200	49.137	0.14	0.29	49.047	49.154	49.004	6816
1732123800	48.997	-0.17	-0.34	49.012	49.093	48.997	1822
1732037400	49.165	0.06	0.12	49.106	49.188	49.106	4477
1731951000	49.105	0	0.01	49.092	49.105	48.985	1699
1731691800	49.1	-0.07	-0.14	49.125	49.132	49.044	1056
1731605400	49.168	0.17	0.35	48.857	49.168	48.857	2105
1731519000	48.995	0	0.00	48.995	48.995	48.995	0
1731432600	48.995	-0.08	-0.16	48.988	49.141	48.988	8760
1731346200	49.072	0.22	0.46	48.957	49.154	48.957	4907
1731087000	48.848	0.19	0.38	48.828	48.881	48.763	3464
1731000600	48.663	-0.11	-0.22	48.692	48.692	48.462	245
1730914200	48.77	-0.01	-0.01	48.945	48.945	48.723	1893
1730827800	48.776	-0.04	-0.08	48.756	48.805	48.74	1043
1730741400	48.817	0.04	0.08	48.774	48.84	48.725	120
1730482200	48.78	0.09	0.19	48.828	48.862	48.709	1175
1730395800	48.686	-0.11	-0.23	48.693	48.78	48.645	3202

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관