ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
573.26
-8.99
(-1.54%)
마감 10 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
573.26
매수가
569.90
매도가
624.60
거래량
416
572.10 일간 변동폭 577.24
0.00 52주 범위 0.00
전일 종가
582.25
개장가
576.62
최근 거래 시간
34
@
573.26
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CM9 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
pos_stock_hoarder pos_stock_hoarder 2 분 전
So sadly true.

https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcTgudUyKeQTr7xrvRNvNiCvESqWDLDmLba6dhRP1jVFc9h6IQgs
Seminole Red Seminole Red 2 분 전
she just spun out.....4 laps
Green Leaf Smoker Green Leaf Smoker 2 분 전
Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O,OOO3 so chasing this POS play MJNA further down a rabbit hole by before the massive RS makes no sense.
MJNA
JusDePomme JusDePomme 2 분 전
Most traders go broke lol that's why u don't see them around 😜
Newtogame Newtogame 2 분 전
LOL how true
Eli's Gone Eli's Gone 2 분 전
All bets are off---she spun out already
Buckey Buckey 3 분 전
MY telsa Short was right - just 4 years too early LOL Still hurts. Had to take on a client this winter LOL I do not like working. I like golfing and cannot make money at that hitting it 240 off tee lol
fuagf fuagf 4 분 전
It's an ever forlorn hope that encouraging her to do better by her own word could encourage her to publicly face up to other truths. Other truths such as that the violence in America comes overwhelmingly from the conservative side of politics. From her side. Would rather encourage her to be better
Buckey Buckey 4 분 전
They fins are unaudited. I have a bit of this stock and yes generally never post on a stock specific board as normally labelled a basher. I realize margins are very thin but some industries very thin margins. This seems undervalued and I do not say that much about anything LOL
UNQL
Eli's Gone Eli's Gone 6 분 전
GL...
Magnum7419 Magnum7419 6 분 전
It appears CG has turned the $AHRO ship back on course imho........of course I am newbie but very excited to see the results and again TY Mr.Kiss for your DD.
AHRO
Lrc15 Lrc15 6 분 전
No question Lebby mismanaged the company in 2024 making a ton of incredibly incompetent decisions. Of course hindsight is 20/20 so here we are counting on Yves to make up for 2024. Learn and move forward! Here we go..
LWLG
getmenews getmenews 6 분 전
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
XRPUSD
DR_rugby DR_rugby 6 분 전
Is it a PSY op??

https://www.reddit.com/r/Superstonk/comments/1j7fefg/what_if_kitty_has_been_referencing_the_time_change/

Time to cover

420-109 = 311

IMO if 311 is to hit

Kitty shows up tonight or Wednesday night
GME
Eli's Gone Eli's Gone 6 분 전
LOL...Bangers and mash for everybody if the lady from England wins today :-)
CleverAces CleverAces 7 분 전
My guess is that unnamed investor is Parade Technologies
SEV
Zorax Zorax 7 분 전
They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa
BBANBOB BBANBOB 8 분 전
Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........


IN 90 days we probably aren't gonna worry about him or what he says anymore anyway
RDGL
Skipperdog11 Skipperdog11 8 분 전
Now that is a beautiful thought!
AMRN
G_rokk G_rokk 9 분 전
RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL
RDGL
Lrc15 Lrc15 10 분 전
All great points as always but a takeover under 50.00 is giving up, in my view.
LWLG

최근 히스토리

Delayed Upgrade Clock