Amundi Investment Solutions【CM9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Investment Solutions (CM9)
Amundi Investment Solutions (CM9) 과거

Amundi Investment Solutions (CM9)

607.85

0.28

(0.05%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	607.85	0.28	0.05	602.67999	607.85	596.45	346
1734629400	607.57	-11.12	-1.80	604.58	608.91	604.58	154
1734543000	618.69	2.7	0.44	618.89	618.89	616.5	473
1734456600	615.99	-2.55	-0.41	618.61	618.61	615.36	270
1734370200	618.54	2.96	0.48	617.13	619.4	616.65	519
1734111000	615.58	-6	-0.97	624.99	624.99	615.58	920
1734024600	621.58	-0.41	-0.07	621	621.58	618.55999	268
1733938200	621.99	3.24	0.52	618.16999	621.99	616.21	482
1733851800	618.75	3.31	0.54	616.23	618.92999	616.23	475
1733765400	615.44	-2.7	-0.44	621.25	621.25	615.44	506
1733506200	618.14	-0.74	-0.12	616.48	618.14	616.48	141
1733419800	618.88	-1.12	-0.18	621.01	621.01	618.88	60
1733333400	620	0.64	0.10	620.12	621.88	619.92999	127
1733247000	619.36	0.86	0.14	619.66999	619.66999	616.34	248
1733160600	618.5	6.05	0.99	616.12	618.5	614.97	950
1732901400	612.45	2.14	0.35	611.16	612.45	610	95
1732815000	610.30999	2.53	0.42	611.29999	611.29999	610.30999	112
1732728600	607.78	-5.81	-0.95	612.33	612.33	607.28	323
1732642200	613.59	0.98	0.16	611.67999	613.59	609.6	116
1732555800	612.61	-1.69	-0.28	615.2	615.72	612.33	475
1732296600	614.29999	9.35	1.55	611.23	614.29999	610.92999	180
1732210200	604.95	5.93	0.99	625	625	600	1118
1732123800	599.02	2.61	0.44	600.37	602.01	598.95	292
1732037400	596.41	-0.88	-0.15	598.19	598.19	594.52	466
1731951000	597.29	0.91	0.15	600.16999	600.16999	594.92999	22
1731691800	596.38	-6.98	-1.16	601.04999	601.04999	596.38	118
1731605400	603.36	-1.04	-0.17	604.75	608.21	603.36	1505
1731519000	604.4	0	0.00	604.4	604.4	604.4	0
1731432600	604.4	-0.19	-0.03	604.01	604.4	602.46	207
1731346200	604.59	6.25	1.04	606.62	606.62	603.58	151
1731087000	598.34	5.57	0.94	596.35	598.34	594.15	138
1731000600	592.77	3.99	0.68	592.97	592.97	591.54999	261
1730914200	588.78	19.88	3.49	592.96	594.54999	587.14	844
1730827800	568.9	1.02	0.18	568.01	568.9	566.45	8
1730741400	567.88	-3.85	-0.67	567.04	567.88	567.04	89
1730482200	571.73	4.09	0.72	567.13	571.73	567.13	355
1730395800	567.64	-9.71	-1.68	571.96	573.79	567.64	246
1730309400	577.35	-1.86	-0.32	581.14	581.14	577	114
1730223000	579.21	-0.41	-0.07	580.11	580.11	579.21	58
1730136600	579.62	-0.16	-0.03	580.01	580.01	578.76	172
1729873800	579.78	0.84	0.15	578.42999	581.1	577.91999	2397
1729787400	578.94	-0.24	-0.04	580.9	581.12	578.94	38
1729701000	579.17999	-1.71	-0.29	583.41	583.41	579	314
1729614600	580.89	0.46	0.08	586.49	586.49	579.74	433
1729528200	580.42999	-2.07	-0.36	583.37	583.37	580.42999	199
1729269000	582.5	-0.96	-0.16	582.72	583.11	581.77	360
1729182600	583.46	6.34	1.10	582.76	585.03	581.94	2403
1729096200	577.12	-1.32	-0.23	578.82	578.82	576.54999	357
1729009800	578.44	0.3	0.05	581.44	581.59	578.44	502
1728923400	578.14	3.75	0.65	578.05999	578.14	574.82	86
1728664200	574.39	2.95	0.52	572.19	574.63	571	122
1728577800	571.44	1.75	0.31	571.91999	571.91999	569.87	142
1728491400	569.69	4.09	0.72	565.46	569.69	565.46	110
1728405000	565.6	-0.98	-0.17	562.92999	565.6	562.16999	52
1728318600	566.58	2.58	0.46	568.77	568.77	565.30999	133
1728059400	564	3.41	0.61	560.66	566.11	560.66	66
1727973000	560.59	-1.4	-0.25	564.52	564.52	558.86	1087
1727886600	561.99	0.92	0.16	558.58	561.99	558.28	465
1727800200	561.07	5.12	0.92	562.42999	562.44	559.1	159
1727713800	555.95	-3.73	-0.67	558.83	558.83	555.95	48
1727454600	559.67999	-0.75	-0.13	560.24	560.44	558	170
1727368200	560.42999	5.74	1.03	559.55999	561.64	559.55999	182
1727281800	554.69	-1.39	-0.25	554.2	555.35	553.96	61
1727195400	556.08	0.21	0.04	559.94	559.94	556.08	31
1727109000	555.87	1.54	0.28	556.04	557.91999	555.87	194

Amundi Investment Soluti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관