Amundi Investment Solutions【CM9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Investment Solutions (CM9)
Amundi Investment Solutions (CM9) 과거

Amundi Investment Solutions (CM9)

573.26

-8.99

(-1.54%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	573.26	-8.99	-1.54	576.62	577.24	572.1	416
1741282200	582.25	-0.57	-0.10	584.45	584.45	577.1	379
1741195800	582.82	-7.95	-1.35	590.77	591.14	582.82	474
1741109400	590.77	-21.75	-3.55	604.91	604.91	590.77	234
1741023000	612.52	2.54	0.42	619.72	619.72	612.52	470
1740763800	609.98	-6.94	-1.12	608.7	610.22	608.55999	38
1740677400	616.91999	0.44	0.07	616.5	618.33	616.1	64
1740591000	616.48	7.03	1.15	613.9	616.48	613.9	573
1740504600	609.45	-9.61	-1.55	616.39	616.39	609.45	219
1740418200	619.05999	-6.69	-1.07	620	621.91999	616.27	227
1740159000	625.75	-1.33	-0.21	628.16999	629.55999	624.58	364
1740072600	627.08	-5.52	-0.87	631.28	632.53	627	230
1739986200	632.6	2.31	0.37	631.76	632.78	629.87	388
1739899800	630.29	1.28	0.20	631.76	631.85	629.91	172
1739813400	629.01	2.81	0.45	629.91999	629.91999	628.11	147
1739554200	626.2	-2.01	-0.32	631.41	631.41	626.2	247
1739467800	628.21	2.35	0.38	625.7	628.21	623.82	122
1739381400	625.86	-4.41	-0.70	629.16999	629.16999	623.12	145
1739295000	630.27	-2.75	-0.43	633.30999	633.30999	629.19	216
1739208600	633.02	5.61	0.89	631.46	633.02	629.41	46
1738949400	627.41	-1.95	-0.31	627.82	629.47	627.41	85
1738863000	629.36	7.16	1.15	628.95	629.99	628.89	105
1738776600	622.2	-1.16	-0.19	620.03	622.35	619.6	159
1738690200	623.36	-2.31	-0.37	623.57	623.57	620.45	877
1738603800	625.66999	-5.77	-0.91	624.37	625.66999	620.01	398
1738344600	631.44	7.24	1.16	629.16999	631.44	629.16999	801
1738258200	624.2	1.62	0.26	625.1	626.04	623.79	124
1738171800	622.58	1.62	0.26	622.75	625.63	622	152
1738085400	620.96	9	1.47	622.51	622.51	616.66999	452
1737999000	611.96	-10.93	-1.75	614.91999	614.91999	609.1	163
1737739800	622.89	-3.37	-0.54	625.82	625.82	622.89	74
1737653400	626.26	1.72	0.28	622.83	626.26	622.83	127
1737567000	624.54	3.04	0.49	624.84	624.84	621.54999	356
1737480600	621.5	2.5	0.40	619.41	621.5	619.4	21
1737394200	619	-3.69	-0.59	625.63	625.63	618	140
1737135000	622.69	4.98	0.81	618.64	622.78	617.38	212
1737048600	617.71	2.47	0.40	621.02	621.02	617	134
1736962200	615.24	10.5	1.74	607.47	615.24	607.47	165
1736875800	604.74	-0.52	-0.09	609.21	609.72	604.74	295
1736789400	605.26	-2.53	-0.42	607.35	607.35	604.1	96
1736530200	607.79	-2.67	-0.44	613	613.39	607.79	240
1736443800	610.46	-2.1	-0.34	613.85	613.85	610.46	1237
1736357400	612.55999	-1.43	-0.23	614	614.29999	611.80999	296
1736271000	613.99	-4.43	-0.72	614.04999	616.64	613.36	409
1736184600	618.41999	3.75	0.61	616.65	618.41999	614	515
1735925400	614.66999	-0.51	-0.08	613.37	614.79999	611.42999	377
1735839000	615.17999	5.12	0.84	614.86	615.85	611.32	606
1735666200	610.05999	6.43	1.07	608.19	610.05999	605	90
1735579800	603.63	-5.83	-0.96	610.4	611.2	603.41	266
1735320600	609.46	-1.14	-0.19	619.53	619.53	608.38	510
1735061400	610.6	1.82	0.30	618.05999	618.05999	610.6	26
1734975000	608.78	0.93	0.15	611.22	611.22	605.92999	44
1734715800	607.85	0.28	0.05	602.67999	607.85	596.45	346
1734629400	607.57	-11.12	-1.80	604.58	608.91	604.58	154
1734543000	618.69	2.7	0.44	618.89	618.89	616.5	473
1734456600	615.99	-2.55	-0.41	618.61	618.61	615.36	270
1734370200	618.54	2.96	0.48	617.13	619.4	616.65	519
1734111000	615.58	-6	-0.97	624.99	624.99	615.58	920
1734024600	621.58	-0.41	-0.07	621	621.58	618.55999	268
1733938200	621.99	3.24	0.52	618.16999	621.99	616.21	482
1733851800	618.75	3.31	0.54	616.23	618.92999	616.23	475
1733765400	615.44	-2.7	-0.44	621.25	621.25	615.44	506

Amundi Investment Soluti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관