ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (BTCW)

23.02
-0.211
( -0.91% )
업데이트: 21:47:27

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.02
매수가
22.982
매도가
23.056
거래량
5,015
22.781 일간 변동폭 23.035
0.00 52주 범위 0.00
전일 종가
23.231
개장가
22.869
최근 거래 시간
25
@
23.02
마지막 거래 시간
21:05:54
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BTCW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RELIReliance Global Group Inc
US$ 3.75
(212.50%)
22.62M
PIKKidpik Corporation
US$ 4.92
(116.74%)
7.45M
TRAWTraws Pharma Inc
US$ 10.43
(107.77%)
2.45M
RAPTRAPT Therapeutics Inc
US$ 1.61
(95.06%)
10.5M
EDBLEdible Garden AG Inc
US$ 0.3899
(64.03%)
41.31M
AILEiLearningEngines Inc
US$ 0.576
(-34.92%)
221.45k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
410
CDTConduit Pharmaceuticals Inc
US$ 0.057
(-23.69%)
3.51M
HSDTHelius Medical Technologies Inc
US$ 0.70
(-23.08%)
435.26k
ONFOOnfolio Holdings Inc
US$ 1.26
(-21.25%)
22.59k
EDBLEdible Garden AG Inc
US$ 0.39
(64.07%)
41.32M
RELIReliance Global Group Inc
US$ 3.74
(211.67%)
22.63M
LAESSEALSQ Corporation
US$ 3.62
(31.64%)
13M
CYNCYNGN Inc
US$ 0.7165
(52.80%)
11.35M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.34
(27.62%)
11.16M
Trooperstocks Trooperstocks 3 분 전
$ZENA Unmanned Aerial Vehicle (UAV) military solutions can enhance military operations. Discover how the ZenaDrone 1000 can alleviate the mission process toward success https://www.zenadrone.com/military-industry/
ZENA
Trooperstocks Trooperstocks 3 분 전
$ZENA $8.28 +7.25% In early trading!
ZENA
werd werd 3 분 전

At any moment a deal could pos. Got my ticket for super cheap. Time to...


GTCH
Stinger2014 Stinger2014 3 분 전
You’re right about OC.
CGAC
LetGoodTimesRoll LetGoodTimesRoll 3 분 전
It's TIME $RNVA!!!
MERRY HOLIDAZE!!!!!
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExZmY1MnVxZHIzOGZ2OHU0Y3N4YnVyd2JvMTMzaTVyN2Nobnpjb2l1eiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/sOSZ8OB5yyFfAMlxw8/giphy.webp
RNVA
x993231 x993231 3 분 전
Lol, here is my first email to proto, not really, lol I just thought that I would do a post about it to show how some think that we care..

X.  Like a soap opera, the board used to be good but just like the home phone replaced by the cell not so much for money because near the end they
LWLG
ChannelTrader ChannelTrader 4 분 전
Merry Christmas, Bob and mick.
jay_tee jay_tee 4 분 전
So Seamus's lack of responsibility to shareholders, employees, debt collectors, litigations, and Uncle Sam doesn't bother none of you blind pumpers? If Seamus has the ability to screw all of the above, are you guys 💯 in him doing right by us? The only confidence I have, is Seamus might see d
FOXO RNVA
RIGATONI RIGATONI 5 분 전
Sleeping giant waking up...

Midnight Sun Confirms Kazhiba Licence Renewal

https://www.otcmarkets.com/stock/MDNGF/news/story?e&id=3083531
monocle monocle 5 분 전
They do PRs for hypothetical sources of income 5 or more years down the line, rare earth recycling for example. If they had ANYTHING remotely positive to report about their current situation they would.
NB
Cpap21 Cpap21 6 분 전
Ok then. Good to hear something positive !!
AVXL
100lbStriper 100lbStriper 6 분 전
SilviaJ The current "share price" reflects the long and brutal battles NLST has had to fight against tech oligarchs.

I know you are blind to facts and what is truly important to long term investors, but what really reflects the positive momentum of NLST is its increasing in market
NLST
Susie924 Susie924 6 분 전
Not much that we didn’t already know about Gaetz

https://x.com/MacFarlaneNews/status/1871167764364423647
glenn1919 glenn1919 7 분 전
abat...................https://stockcharts.com/h-sc/ui?s=abat&p=W&b=5&g=0&id=p86431144783
ABAT
mike_dotcom mike_dotcom 7 분 전
I never ONCE said we wouldn't submit. And I have never been short this stock. And right now I'm not getting too excited as I'm watching the VERY subdued reaction to this news in the pre-market. If this news was about ANY OTHER stock it would be soaring. But it's NOT. It's BARELY UP.
AVXL
WeTheMarket WeTheMarket 7 분 전
A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/christmas-fuel-cell-miracle/
FCEL
novascotiaSTS novascotiaSTS 8 분 전
So you claim that there is a 10-K which reveals the “process to come“ but you are not revealing which it is.

Because you signed an NDA not to reveal a completely public document like a 10-K, right?
COOP
werd werd 8 분 전
style="color: rgba(25, 25, 25, 1); font-family: GMsans-Web-Regular, Helvetica, Arial, Verdana, sans-serif; font-size: 20px; text-align: justify; background-color: rgba(255, 255, 255, 1)""The agreements contemplate a phased transaction structure, starting with GBT acquiring 49% ownership of Nexus pro
GLTA GTCH
StonkMaster StonkMaster 8 분 전
He said 10x twice. Therefore 10,000%.
NWBO
Investor2014 Investor2014 8 분 전
I for one am very pleased with this morning's news of EMA accepting the MAA. We are now in with a real chance.
AVXL
urge2surge urge2surge 8 분 전
4 years and millions wasted. Zero credibility here. Why would anyone trust anything here? Most shareholders followed the "money", look what you got.
Wake up..
GMER
WeTheMarket WeTheMarket 9 분 전
A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/christmas-fuel-cell-miracle/
PLUG
100lbStriper 100lbStriper 9 분 전
mrbiggumsworth $NLST As of December 22, 2024, the U.S. Court of Appeals for the Federal Circuit (CAFC) has docketed appeals related to Netlist’s patent infringement cases against Samsung and Micron.
• Samsung: An appeal was docketed on April 17, 2024, under case number 24-1707. ?
• M
NLST
Cpap21 Cpap21 10 분 전
No you don’t !!’
AVXL
x993231 x993231 10 분 전
I didn't read it, because I don't realy care about an email to Walter.   Putting you on iggy.

Walter trys to help and could never please everybody but the man does try and bless him for that. 

No good deed goes unpunished.

X
LWLG

최근 히스토리

Delayed Upgrade Clock