ASPAX 0 65 V4Jul25C Bond【BEAR00597920】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
ASPAX 0 65 V4Jul25C Bond (BEAR00597920)
ASPAX 0 65 V4Jul25C Bond (BEAR00597920) 과거

ASPAX 0 65 V4Jul25C Bond (BEAR00597920)

88.35

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744648200	88.35	0	0.00	88.35	88.35	88.35	0
1744389000	88.35	0	0.00	88.35	88.35	88.35	0
1744302600	88.35	0	0.00	88.35	88.35	88.35	0
1744216200	88.35	0	0.00	88.35	88.35	88.35	0
1744129800	88.35	0	0.00	88.35	88.35	88.35	0
1744043400	88.35	0	0.00	88.35	88.35	88.35	0
1743787800	88.35	0	0.00	88.35	88.35	88.35	0
1743701400	88.35	0	0.00	88.35	88.35	88.35	0
1743615000	88.35	0	0.00	88.35	88.35	88.35	0
1743528600	88.35	0	0.00	88.35	88.35	88.35	0
1743442200	88.35	0	0.00	88.35	88.35	88.35	0
1743183000	88.35	0	0.00	88.35	88.35	88.35	0
1743096600	88.35	0	0.00	88.35	88.35	88.35	0
1743010200	88.35	0	0.00	88.35	88.35	88.35	0
1742923800	88.35	0	0.00	88.35	88.35	88.35	0
1742837400	88.35	0	0.00	88.35	88.35	88.35	0
1742578200	88.35	0	0.00	88.35	88.35	88.35	0
1742491800	88.35	0	0.00	88.35	88.35	88.35	0
1742405400	88.35	0	0.00	88.35	88.35	88.35	0
1742319000	88.35	0	0.00	88.35	88.35	88.35	0
1742232600	88.35	0	0.00	88.35	88.35	88.35	0
1741973400	88.35	0	0.00	88.35	88.35	88.35	0
1741887000	88.35	0	0.00	88.35	88.35	88.35	0
1741800600	88.35	0	0.00	88.35	88.35	88.35	0
1741714200	88.35	0	0.00	88.35	88.35	88.35	0
1741627800	88.35	0	0.00	88.35	88.35	88.35	0
1741368600	88.35	0	0.00	88.35	88.35	88.35	0
1741282200	88.35	0	0.00	88.35	88.35	88.35	0
1741195800	88.35	0	0.00	88.35	88.35	88.35	0
1741109400	88.35	0	0.00	88.35	88.35	88.35	0
1741023000	88.35	0	0.00	88.35	88.35	88.35	0
1740763800	88.35	0	0.00	88.35	88.35	88.35	0
1740677400	88.35	0	0.00	88.35	88.35	88.35	0
1740591000	88.35	0	0.00	88.35	88.35	88.35	0
1740504600	88.35	0	0.00	88.35	88.35	88.35	0
1740418200	88.35	0	0.00	88.35	88.35	88.35	0
1740159000	88.35	0	0.00	88.35	88.35	88.35	0
1740072600	88.35	0	0.00	88.35	88.35	88.35	0
1739986200	88.35	0	0.00	88.35	88.35	88.35	0
1739899800	88.35	0	0.00	88.35	88.35	88.35	0
1739813400	88.35	0	0.00	88.35	88.35	88.35	0
1739554200	88.35	0	0.00	88.35	88.35	88.35	0
1739467800	88.35	0	0.00	88.35	88.35	88.35	0
1739381400	88.35	0	0.00	88.35	88.35	88.35	0
1739295000	88.35	0	0.00	88.35	88.35	88.35	0
1739208600	88.35	0	0.00	88.35	88.35	88.35	0
1738949400	88.35	0	0.00	88.35	88.35	88.35	0
1738863000	88.35	0	0.00	88.35	88.35	88.35	0
1738776600	88.35	0	0.00	88.35	88.35	88.35	0
1738690200	88.35	0	0.00	88.35	88.35	88.35	0
1738603800	88.35	0	0.00	88.35	88.35	88.35	0
1738344600	88.35	0	0.00	88.35	88.35	88.35	0
1738258200	88.35	0	0.00	88.35	88.35	88.35	0
1738171800	88.35	0	0.00	88.35	88.35	88.35	0
1738085400	88.35	0	0.00	88.35	88.35	88.35	0
1737999000	88.35	0	0.00	88.35	88.35	88.35	0
1737739800	88.35	0	0.00	88.35	88.35	88.35	0
1737653400	88.35	0	0.00	88.35	88.35	88.35	0
1737567000	88.35	0	0.00	88.35	88.35	88.35	0
1737480600	88.35	0	0.00	88.35	88.35	88.35	0
1737394200	88.35	0	0.00	88.35	88.35	88.35	0
1737135000	88.35	0	0.00	88.35	88.35	88.35	0
1737048600	88.35	0	0.00	88.35	88.35	88.35	0
1736962200	88.35	0	0.00	88.35	88.35	88.35	0

ASPAX 0 65 V4Jul25C

Amundi Nasdaq100 II UCIT...

Vanguard Ftse Allworld H...

Local Bounti (PK)

Yieldmax Ultra Option In...

Euronext G Orange 060624...

Avantis US Large Cap Equ...

ProShares UltraPro Short...

US Physical Therapy

Franklin FTSE Mexico ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관