ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

176.14
-0.56
(-0.32%)
마감 04 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
176.14
매수가
0.00
매도가
0.00
거래량
632
176.14 일간 변동폭 176.14
160.35 52주 범위 177.07
전일 종가
176.70
개장가
176.14
최근 거래 시간
29
@
176.14
마지막 거래 시간
평균 볼륨(3m)
4,430
재정 규모
-
VWAP
-

ASN 최신 뉴스

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED RECOMMENDATION OF ANGLOGOLD MERGER Further...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.110.634176998229175.03176.7173.037013175.0352708DE
43.682.13382813406172.46176.84170.664400173.89936006DE
123.62.08647270198172.54176.84169.044430173.25639651DE
2610.086.07009514633166.06177.07160.353718171.91239687DE
5210.366.24924598866165.78177.07160.353470170.94475764DE
15623.0815.0790539658153.06177.07122.455389150.63800553DE
26046.1735.5235823652129.97177.0791.346493141.48157522DE

ASN - Frequently Asked Questions (FAQ)

What is the current ASN Duurzaam Aandelenfonds share price?
The current share price of ASN Duurzaam Aandelenfonds is 176.14 €
What is the 1 year trading range for ASN Duurzaam Aandelenfonds share price?
ASN Duurzaam Aandelenfonds has traded in the range of 160.35 € to 177.07 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TUVDSBio UV Group DS
0.0562 €
(274.67%)
70.47k
ALORAAltheora
0.444 €
(30.97%)
51.59k
ALAGOEPango SA
0.285 €
(20.25%)
280.31k
ALMDTMedian Technologies
4.07 €
(16.29%)
59.58k
ALNEVNeovacs
0.2999 €
(15.35%)
13.84k
ALCYBCybergun
0.0001 €
(-50.00%)
30.69M
BIODSBiosynex DS
0.0401 €
(-42.71%)
107.26k
MLWEYWeya
0.016 €
(-40.74%)
7
GIM32Gimv NV
0.58 €
(-34.09%)
338.09k
CFNCofina SGPS SA
10.70 €
(-33.75%)
7.67k
ATOAtos SE
0.0021 €
(-8.70%)
277.95M
ALVERVergnet
0.001 €
(-9.09%)
23.1M
BCPBanco Comercial Portugues SA
0.4935 €
(-2.35%)
12.54M
ALCYBCybergun
0.0001 €
(-50.00%)
7.23M
KPNKoninklijke KPN NV
3.489 €
(-0.06%)
5.4M
branster branster 4 분 전
A PDF document I ran across called "Shorting Innovation" written by Nancy S. Kim from the Loyola of Los Angeles Law Review that has some very detailed history on @NorthwestBio dating back to 2011. This was published in Sept 2024. Below is the contents, the document has all sorts of interesting fa
NWBO
mick mick 4 분 전
RIPE TWIZZER CALL --- IF CORRECT 5 CENTS, confirmed today

www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

[-chart]www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log
CNRC
janice shell janice shell 5 분 전
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

You know, I took the word of reasonable Dem politicians and party officials who assured us the presidential election was honest, its results legitimate.

I
TenKay TenKay 6 분 전
I am living rent free in your head aren’t I….

🤣
HMBL
Brody30 Brody30 6 분 전
Hey guys what’s going on here I just saw the chart it looks amazing. New business coming into this $RITE?
RITE
jimr1717 jimr1717 7 분 전
There is no company. Sounds pretty correct to me
CRSM
kspar1 kspar1 7 분 전
Missling must have a new media presence manager... Love it. Gotta stir the pot, beat that drum and establish that Anavex is an emergent presence to consider. He's on a LinkedIn roll.
https://www.linkedin.com/posts/christopher-missling-phd-18924a_the-rising-cost-of-drug-development-in-healthc
AVXL
flipper44 flipper44 8 분 전
Theoretically, could long’s borrow shares but not sell them? In other words drain the supply?
NWBO
pos_stock_hoarder pos_stock_hoarder 9 분 전
Like NOTHING COMPARES 2 U sung by Sinead O'Conner!
JP313 JP313 9 분 전
You do know neither of you have been proven correct.
CRSM
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
BEST SELLERS RANK (BSR) IS 342 32 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
goodietime goodietime 11 분 전
"sixteen plus years of this nonsense is enough!"

I totally agree. One of the problems is, nobody puts any kind of time limit on this. Most tasks take as much time as allowed. If this had to have been cleared up in 5 or 10 years, it would have been. But lawyers and FDIC workers decided
COOP
axelvento axelvento 11 분 전
Work finishes on Moderna Innovation and Technology Centre in Oxfordshire

Construction is now complete on the Moderna Innovation and Technology Centre (MITC), the pharma firm’s new research, development and manufacturing facility at Harwell Campus in Oxfordshire.

Subject
MRNA
MrMike241 MrMike241 11 분 전
Keep the Sous Vide for the bathtub 🛀🤔
Preciouslife1 Preciouslife1 12 분 전
https://nypost.com/2025/02/02/sports/yankees-giving-jasson-dominguez-chance-to-live-up-to-his-hype/
Carjockey2 Carjockey2 13 분 전
I don't want to keep you up all night feeling the need to respond to me to add yet an additional board posting so have a good night.

$HMBL

#4,400
HMBL
stark12 stark12 14 분 전
This is the company Niocorp chose: https://rpmglobal.com/consulting-advisory/
NB
StayHumble StayHumble 15 분 전
💹wow 90-$99 INCOMING! ✅UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
BDEZ BDEZ 15 분 전
El Salvador offers to accept deportees from ANY NATION expelled from the United States..

Excessively VIOLENT AMERICANS that are currently being held in United States Prisons will also be accepted.

In 2024, El Salvador experienced a record low number of homicides and a s
Carjockey2 Carjockey2 15 분 전
Yes I get it completely

#4389 posts = zero, nadda, zip, nuttin.

You're good with figures..is there anything you can calculate the time spent posting 4,389 posts on a message board all for nothing.. and I mean calculate lost time with family or friends not just obvious
HMBL
Strategyone Strategyone 18 분 전
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confide
BTCUSD
pos_stock_hoarder pos_stock_hoarder 20 분 전
The dog: me. The cat: Murphy! Oh please oh please!

https://i.pinimg.com/474x/9b/41/3d/9b413d78a0b9e6b279b9f4c413f6d6a7.jpg

최근 히스토리

Delayed Upgrade Clock