Anson Resources 주식 가격. ASN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Anson Resources Limited (ASN) 시세

Anson Resources Limited (ASN)

0.066

-0.001

(-1.49%)

마감 22 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.066

매수가

0.066

매도가

0.069

거래량

1,249,667

0.066 일간 변동폭 0.069

0.063 52주 범위 0.17

market_cap

전일 종가

0.067

개장가

0.069

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,896,182

발행 주식

1,178,254,923

배당수익률

-

주가수익률

-8.43

주당순이익(EPS)

-0.01

매출

-

순이익

-9.84M

섹터

Iron Ores

산업

Iron Ores

웹사이트

www.ansonresources.com

본부

Perth, Western Australia, Aus

설립됨

-

Anson Resources Limited is listed in the Iron Ores sector of the 호주 증권거래소 with ticker ASN. The last closing price for Anson Resources was AUD0.07. Over the last year, Anson Resources shares have traded in a share price range of AUD 0.063 to AUD 0.17.

Anson Resources currently has 1,178,254,923 shares in issue. The market capitalisation of Anson Resources is AUD78.94 million. Anson Resources has a price to earnings ratio (PE ratio) of -8.43.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-2.94117647059	0.068	0.07	0.063	1978317	0.06615371	DE
4	-0.008	-10.8108108108	0.074	0.078	0.063	2033554	0.06887853	DE
12	-0.044	-40	0.11	0.11	0.063	2896182	0.07768116	DE
26	-0.064	-49.2307692308	0.13	0.17	0.063	2354381	0.09672887	DE
52	-0.094	-58.75	0.16	0.17	0.063	2221252	0.10194315	DE
156	-0.079	-54.4827586207	0.145	0.475	0.063	4254041	0.19360242	DE
260	0.035	112.903225806	0.031	0.475	0.014	5102131	0.13416236	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

fink

Dude. The election is over.

Your pedestrian views on energy is so MSNBC.

A depression? This ain't the same 1900 agrarian economy.

Trump kills the Corporate tax below 13-15% and the Worlds wealth will pour into America.

If we have so much

dexprs

dexprs 2 분 전

Barclays Maintains Overweight on BellRing Brands, Raises Price Target to $79
BENZINGA 8:58 AM ET 11/21/2024
Symbol Last Price Change
BRBR 75.905up +1.495 (+2.0091%)
QUOTES AS OF 10:20:18 AM ET 11/21/2024
Barclays analyst Lauren Lieberman maintains BellRing Bra

Kaiserwave

Kaiserwave 2 분 전

I find the lack of volume more telling then lots of volume. We shall see.
Course next week is Thanksgiving so people could be on a long holiday

somberfox

somberfox 2 분 전

Eh. No green bond. No additional money from me.

richme

richme 2 분 전

Volume is a whopping 2,500 per IHUD / ZHUD and Schwab. What does that tell anyone; me is that the investor community, even here on IHUB, are too cautious or not impressed or both.

ignatiusrielly35

ignatiusrielly35 2 분 전

I don't necessarily disagree that Missling is not the best CEO. My view is that the data will speak for itself and he has people who know how to proceed accordingly. At this point I care about the AD application and, secondly, the schizo results.

georgie18

georgie18 2 분 전

Good Morning...🥳

jpike

jpike 2 분 전

3.60s coming soon as bottom reached. Finally, getting organized for higher prices.

Royal Dude

Royal Dude 2 분 전

It is my guess that the coversion will all done in the DTCC directly to our brokers. It has been delayed many times they are stealing from us IMO

JPetroInc

JPetroInc 2 분 전

BlazingStocks

BlazingStocks 3 분 전

Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands. Read more: trillercorp.com/ir
$ILLR #TrillerGroup #CreatorEconomy
https://x.com/triller_IR/status/185

INTHEKNOW1

INTHEKNOW1 3 분 전

HUGE is an understatement. If the merger is completed, and I think it is imminent, money invested here could be life changing. Accumulating now is the smart move. GOT MINE🫠 IF there is one thing I have learned over the years, it is... You can lead a horse to water, but........

georgie18

georgie18 3 분 전

Thanks Pink...🥳

ShawnyD

ShawnyD 3 분 전

I'm sorry friend I need to get into the slow mutual fund game. Too much risk down here.

Risk

Golf, I am not into many. This is the only one that I went overboard looking at the potential this has and AI and smart city, Dell connections etc.. also this was not a sub penny when I got involved, never though this will go this low. Intent was not to invest in a penny stock because I never consid

tw0122

tw0122 3 분 전

RNAZ .37 looking better for bottom feeder fishing

WinstonCup

WinstonCup 3 분 전

I was on the WDLF IR site. The question was asked for more information about the current positions of Lynn Murphy and interesting also about Todd Markey. This was apparently asked a couple days ago. So far no response from IR team of WDLF.

paulpaint

paulpaint 3 분 전

Thanks for your PM

snow

RD That was what I expected. To me a good approach is to sell enough shares to at least have a nice profit. Then any remaining shares will be free. If the published numbers are correct the shares are not expensive even at 50 cents. I have no way to ascertain if the published numbers are correct.

ducci1

ducci1 3 분 전

Sold 1/2 593C .72!----50%

fung_derf

fung_derf 4 분 전

Ð.....I guess I should keep posting my buys here as a way to keep track, but now I feel it's just as my own diary. Should probably update the "My stocks" page here, but I doubt anyone actually uses that.
Anyway, bought $SOUN the other day around $6.50. I think it has some room to run.

AtlasQ

AtlasQ 4 분 전

Same goes for YAYSayers. They are in every stock, regardless of how much price goes down. Even with the ones get delisted and such, you can see people promoting tickers and bashing the naysayers.

Stock_Barber

Stock_Barber 4 분 전

That must mean "spot on philanthropists"...

🤣

Buckey

Buckey 5 분 전

well that could be anyone LOL

Look who the SEC filed against yesterday!

Anson Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관