ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

167.61
-1.05
(-0.62%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.6-3.78853108318174.21174.21167.619519170.52376615DE
4-7.99-4.55011389522175.6177.59167.614284172.98842419DE
12-8.24-4.6858117714175.85177.59167.614810173.26572213DE
26-2.43-1.42907551164170.04177.59167.613956173.12259794DE
52-2.72-1.59690013503170.33177.59160.353643171.36069469DE
15622.3415.3782611689145.27177.59122.455306151.35612135DE
26045.7537.5430822255121.86177.5991.346275142.63868958DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741282200167.61-1.05-0.62167.61167.61167.613326
1741195800168.66-2.04-1.20168.66168.66168.6623857
1741109400170.7-1.31-0.76170.7170.7170.75270
1741023000172.010.030.02172.01172.01172.013457
1740763800171.98-2.23-1.28171.98171.98171.987595
1740677400174.210.50.29174.21174.21174.217416
1740591000173.71-0.8-0.46173.71173.71173.712148
1740504600174.51-0.03-0.02174.51174.51174.512329
1740418200174.54-1.08-0.61174.54174.54174.541592
1740159000175.62-1.18-0.67175.62175.62175.621459
1740072600176.8-0.07-0.04176.8176.8176.81695
1739986200176.870.840.48176.87176.87176.874978
1739899800176.030.70.40176.03176.03176.033105
1739813400175.33-2.01-1.13175.33175.33175.331991
1739554200177.341.911.09177.34177.34177.341280
1739467800175.43-1.37-0.77175.43175.43175.433107
1739381400176.8-0.79-0.44176.8176.8176.85411
1739295000177.591.540.87177.59177.59177.591651
1739208600176.05-0.96-0.54176.05176.05176.051470
1738949400177.011.410.80177.01177.01177.013428
1738863000175.61.520.87175.6175.6175.62431
1738776600174.08-0.71-0.41174.08174.08174.085259
1738690200174.79-1.35-0.77174.79174.79174.7916201
1738603800176.14-0.56-0.32176.14176.14176.14632
1738344600176.71.941.11176.7176.7176.79330
1738258200174.760.120.07174.76174.76174.766931
1738171800174.641.610.93174.64174.64174.6412228
1738085400173.03-2-1.14173.03173.03173.034378
1737999000175.03-1.18-0.67175.03175.03175.032196
1737739800176.21-0.63-0.36176.21176.21176.212818
1737653400176.841.130.64176.84176.84176.84360
1737567000175.711.160.66175.71175.71175.713431
1737480600174.55-0.21-0.12174.55174.55174.552925
1737394200174.760.730.42174.76174.76174.762015
1737135000174.031.270.74174.03174.03174.03743
1737048600172.762.11.23172.76172.76172.763811
1736962200170.66-1.18-0.69170.66170.66170.666093
1736875800171.84-0.82-0.47171.84171.84171.844890
1736789400172.66-1.15-0.66172.66172.66172.664534
1736530200173.810.060.03173.81173.81173.813058
1736443800173.750.560.32173.75173.75173.751172
1736357400173.190.230.13173.19173.19173.196883
1736271000172.960.50.29172.96172.96172.964907
1736184600172.460.030.02172.46172.46172.465305
1735925400172.431.290.75172.43172.43172.438471
1735839000171.140.430.25171.14171.14171.146858
1735666200170.71-0.92-0.54170.71170.71170.712995
1735579800171.63-0.26-0.15171.63171.63171.6325712
1735320600171.890.610.36171.89171.89171.89785
1735061400171.280.630.37171.28171.28171.287065
1734975000170.65-0.41-0.24170.65170.65170.65886
1734715800171.06-1.75-1.01171.06171.06171.062173
1734629400172.81-1.42-0.82172.81172.81172.815957
1734543000174.23-0.62-0.35174.23174.23174.232001
1734456600174.850.340.19174.85174.85174.855471
1734370200174.51-1.36-0.77174.51174.51174.512319
1734111000175.870.020.01175.87175.87175.872500
1734024600175.850.70.40175.85175.85175.855227
1733938200175.15-0.34-0.19175.15175.15175.15999
1733851800175.49-0.61-0.35175.49175.49175.494673
1733765400176.10.40.23176.1176.1176.13113