ASN Duurzaam Aandelenfonds Inc【ASN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
ASN Duurzaam Aandelenfonds Inc (ASN)
ASN Duurzaam Aandelenfonds Inc (ASN) 과거

ASN Duurzaam Aandelenfonds Inc (ASN)

161.64

-0.22

(-0.14%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.87	-2.33822729744	165.51	166.29	161.27	7855	163.11379596	DE
4	-15.7	-8.85305063719	177.34	177.34	161.27	5539	168.78014994	DE
12	-9.42	-5.50683970537	171.06	177.59	161.27	5177	171.69023775	DE
26	-11.24	-6.50161962055	172.88	177.59	161.27	4112	172.43951836	DE
52	-10.04	-5.84808946878	171.68	177.59	161.27	3661	171.2180579	DE
156	18.27	12.7432517263	143.37	177.59	122.45	5282	151.48922839	DE
260	61.56	61.5107913669	100.08	177.59	91.34	6198	142.80854164	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	161.63999	-0.22	-0.14	161.63999	161.63999	161.63999	4008
1741887000	161.86	0.59	0.37	161.86	161.86	161.86	16501
1741800600	161.27	-3.01	-1.83	161.27	161.27	161.27	7178
1741714200	164.28	-2.01	-1.21	164.28	164.28	164.28	6422
1741627800	166.29	0.78	0.47	166.29	166.29	166.29	5704
1741368600	165.51	-2.1	-1.25	165.51	165.51	165.51	3471
1741282200	167.61	-1.05	-0.62	167.61	167.61	167.61	3326
1741195800	168.66	-2.04	-1.20	168.66	168.66	168.66	23857
1741109400	170.7	-1.31	-0.76	170.7	170.7	170.7	5270
1741023000	172.01	0.03	0.02	172.01	172.01	172.01	3457
1740763800	171.98	-2.23	-1.28	171.98	171.98	171.98	7595
1740677400	174.21	0.5	0.29	174.21	174.21	174.21	7416
1740591000	173.71	-0.8	-0.46	173.71	173.71	173.71	2148
1740504600	174.51	-0.03	-0.02	174.51	174.51	174.51	2329
1740418200	174.54	-1.08	-0.61	174.54	174.54	174.54	1592
1740159000	175.62	-1.18	-0.67	175.62	175.62	175.62	1459
1740072600	176.8	-0.07	-0.04	176.8	176.8	176.8	1695
1739986200	176.87	0.84	0.48	176.87	176.87	176.87	4978
1739899800	176.03	0.7	0.40	176.03	176.03	176.03	3105
1739813400	175.33	-2.01	-1.13	175.33	175.33	175.33	1991
1739554200	177.34	1.91	1.09	177.34	177.34	177.34	1280
1739467800	175.43	-1.37	-0.77	175.43	175.43	175.43	3107
1739381400	176.8	-0.79	-0.44	176.8	176.8	176.8	5411
1739295000	177.59	1.54	0.87	177.59	177.59	177.59	1651
1739208600	176.05	-0.96	-0.54	176.05	176.05	176.05	1470
1738949400	177.01	1.41	0.80	177.01	177.01	177.01	3428
1738863000	175.6	1.52	0.87	175.6	175.6	175.6	2431
1738776600	174.08	-0.71	-0.41	174.08	174.08	174.08	5259
1738690200	174.79	-1.35	-0.77	174.79	174.79	174.79	16201
1738603800	176.14	-0.56	-0.32	176.14	176.14	176.14	632
1738344600	176.7	1.94	1.11	176.7	176.7	176.7	9330
1738258200	174.76	0.12	0.07	174.76	174.76	174.76	6931
1738171800	174.64	1.61	0.93	174.64	174.64	174.64	12228
1738085400	173.03	-2	-1.14	173.03	173.03	173.03	4378
1737999000	175.03	-1.18	-0.67	175.03	175.03	175.03	2196
1737739800	176.21	-0.63	-0.36	176.21	176.21	176.21	2818
1737653400	176.84	2.29	1.31	176.84	176.84	176.84	360
1737567000	174.55	0	0.00	174.55	174.55	174.55	0
1737480600	174.55	-0.21	-0.12	174.55	174.55	174.55	2925
1737394200	174.76	0.73	0.42	174.76	174.76	174.76	2015
1737135000	174.03	1.27	0.74	174.03	174.03	174.03	743
1737048600	172.76	2.1	1.23	172.76	172.76	172.76	3811
1736962200	170.66	-1.18	-0.69	170.66	170.66	170.66	6093
1736875800	171.84	-0.82	-0.47	171.84	171.84	171.84	4890
1736789400	172.66	-1.15	-0.66	172.66	172.66	172.66	4534
1736530200	173.81	0.06	0.03	173.81	173.81	173.81	3058
1736443800	173.75	0.56	0.32	173.75	173.75	173.75	1172
1736357400	173.19	0.23	0.13	173.19	173.19	173.19	6883
1736271000	172.96	0.5	0.29	172.96	172.96	172.96	4907
1736184600	172.46	0.03	0.02	172.46	172.46	172.46	5305
1735925400	172.43	1.29	0.75	172.43	172.43	172.43	8471
1735839000	171.14	0.43	0.25	171.14	171.14	171.14	6858
1735666200	170.71	-0.92	-0.54	170.71	170.71	170.71	2995
1735579800	171.63	-0.26	-0.15	171.63	171.63	171.63	25712
1735320600	171.89	0.61	0.36	171.89	171.89	171.89	785
1735061400	171.28	0.63	0.37	171.28	171.28	171.28	7065
1734975000	170.65	-0.41	-0.24	170.65	170.65	170.65	886
1734715800	171.06	-1.75	-1.01	171.06	171.06	171.06	2173
1734629400	172.81	-1.42	-0.82	172.81	172.81	172.81	5957
1734543000	174.23	-0.62	-0.35	174.23	174.23	174.23	2001
1734456600	174.85	0.34	0.19	174.85	174.85	174.85	5471
1734370200	174.51	-1.36	-0.77	174.51	174.51	174.51	2319

ASN Duurzaam Aandelenfonds

Real Estate Investment P...

Dixie Gold (PK)

SSGA SPDR MSCI All Count...

iShares Digitalisation U...

Environmental Clean Tech...

FTAI Infrastructure

Columbia Overseas Value ...

Short Term Income Pool S...

Meryllion Resources (PK)

SANTANDER BR PN

DJ Europe Basic Material...

Aimei Health Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관