ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

161.64
-0.22
(-0.14%)
마감 16 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.87-2.33822729744165.51166.29161.277855163.11379596DE
4-15.7-8.85305063719177.34177.34161.275539168.78014994DE
12-9.42-5.50683970537171.06177.59161.275177171.69023775DE
26-11.24-6.50161962055172.88177.59161.274112172.43951836DE
52-10.04-5.84808946878171.68177.59161.273661171.2180579DE
15618.2712.7432517263143.37177.59122.455282151.48922839DE
26061.5661.5107913669100.08177.5991.346198142.80854164DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741973400161.63999-0.22-0.14161.63999161.63999161.639994008
1741887000161.860.590.37161.86161.86161.8616501
1741800600161.27-3.01-1.83161.27161.27161.277178
1741714200164.28-2.01-1.21164.28164.28164.286422
1741627800166.290.780.47166.29166.29166.295704
1741368600165.51-2.1-1.25165.51165.51165.513471
1741282200167.61-1.05-0.62167.61167.61167.613326
1741195800168.66-2.04-1.20168.66168.66168.6623857
1741109400170.7-1.31-0.76170.7170.7170.75270
1741023000172.010.030.02172.01172.01172.013457
1740763800171.98-2.23-1.28171.98171.98171.987595
1740677400174.210.50.29174.21174.21174.217416
1740591000173.71-0.8-0.46173.71173.71173.712148
1740504600174.51-0.03-0.02174.51174.51174.512329
1740418200174.54-1.08-0.61174.54174.54174.541592
1740159000175.62-1.18-0.67175.62175.62175.621459
1740072600176.8-0.07-0.04176.8176.8176.81695
1739986200176.870.840.48176.87176.87176.874978
1739899800176.030.70.40176.03176.03176.033105
1739813400175.33-2.01-1.13175.33175.33175.331991
1739554200177.341.911.09177.34177.34177.341280
1739467800175.43-1.37-0.77175.43175.43175.433107
1739381400176.8-0.79-0.44176.8176.8176.85411
1739295000177.591.540.87177.59177.59177.591651
1739208600176.05-0.96-0.54176.05176.05176.051470
1738949400177.011.410.80177.01177.01177.013428
1738863000175.61.520.87175.6175.6175.62431
1738776600174.08-0.71-0.41174.08174.08174.085259
1738690200174.79-1.35-0.77174.79174.79174.7916201
1738603800176.14-0.56-0.32176.14176.14176.14632
1738344600176.71.941.11176.7176.7176.79330
1738258200174.760.120.07174.76174.76174.766931
1738171800174.641.610.93174.64174.64174.6412228
1738085400173.03-2-1.14173.03173.03173.034378
1737999000175.03-1.18-0.67175.03175.03175.032196
1737739800176.21-0.63-0.36176.21176.21176.212818
1737653400176.842.291.31176.84176.84176.84360
1737567000174.5500.00174.55174.55174.550
1737480600174.55-0.21-0.12174.55174.55174.552925
1737394200174.760.730.42174.76174.76174.762015
1737135000174.031.270.74174.03174.03174.03743
1737048600172.762.11.23172.76172.76172.763811
1736962200170.66-1.18-0.69170.66170.66170.666093
1736875800171.84-0.82-0.47171.84171.84171.844890
1736789400172.66-1.15-0.66172.66172.66172.664534
1736530200173.810.060.03173.81173.81173.813058
1736443800173.750.560.32173.75173.75173.751172
1736357400173.190.230.13173.19173.19173.196883
1736271000172.960.50.29172.96172.96172.964907
1736184600172.460.030.02172.46172.46172.465305
1735925400172.431.290.75172.43172.43172.438471
1735839000171.140.430.25171.14171.14171.146858
1735666200170.71-0.92-0.54170.71170.71170.712995
1735579800171.63-0.26-0.15171.63171.63171.6325712
1735320600171.890.610.36171.89171.89171.89785
1735061400171.280.630.37171.28171.28171.287065
1734975000170.65-0.41-0.24170.65170.65170.65886
1734715800171.06-1.75-1.01171.06171.06171.062173
1734629400172.81-1.42-0.82172.81172.81172.815957
1734543000174.23-0.62-0.35174.23174.23174.232001
1734456600174.850.340.19174.85174.85174.855471
1734370200174.51-1.36-0.77174.51174.51174.512319