ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SSGA SPDR MSCI All Country World UCITS ETF

SSGA SPDR MSCI All Country World UCITS ETF (ACWE)

233.00
-0.366
(-0.16%)
마감 31 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
233.00
매수가
227.90
매도가
234.025
거래량
770
233.00 일간 변동폭 235.062
0.00 52주 범위 0.00
전일 종가
233.366
개장가
233.754
최근 거래 시간
10
@
233
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ACWE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 10.32
(257.09%)
24.08M
AMODAlpha Modus Holdings Inc
US$ 3.69
(139.61%)
115.16M
TECXTectonic Therapeutic Inc
US$ 55.00
(113.84%)
4.31M
ACONAclarion Inc
US$ 17.88
(94.08%)
2.45M
ATHEAlterity Therapeutics Limited
US$ 4.47
(53.61%)
20.62M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2212
(-97.15%)
183.21M
CRGXCARGO Therapeutics Inc
US$ 3.4025
(-74.20%)
16.82M
EVTVEnvirotech Vehicles Inc
US$ 0.372
(-44.23%)
3.13M
FATFAT Brands Inc
US$ 3.4988
(-40.40%)
220.01k
ZKINZK International Group Co Ltd
US$ 0.2983
(-38.56%)
2.09M
NVDANVIDIA Corporation
US$ 119.635
(-3.29%)
214.39M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2212
(-97.15%)
183.21M
MGOLMGO Global Inc
US$ 0.1259
(23.80%)
145.16M
AMODAlpha Modus Holdings Inc
US$ 3.69
(139.61%)
114.04M
SPGCSacks Parente Golf Inc
US$ 0.8028
(36.07%)
105.86M
docsetc docsetc 2 분 전
More Art, no facts.
CBDW
DewDiligence DewDiligence 2 분 전
CAT 4Q24 CC transcript:

https://finance.yahoo.com/news/caterpillar-cat-q4-2024-earnings-181523050.html
CAT
oldstocks oldstocks 2 분 전
$AFFU .0004 Affluence Corp Subsidiary OneMind Technologies has been mentioned on LinkedIn with MTi
https://investorshub.advfn.com/uimage/uploads/2025/1/30/nkzkpOneMindLeap2025.jpg

Affluence Corp $AFFU is also working on completing the purchase of MTi Mingothings
https://
AFFU
The Great Pumpkin The Great Pumpkin 2 분 전
Stop thinking logically and adhere to the pumper's fairy tails in their fantasy land.

#scam
LWLG
i_like_bb_stock i_like_bb_stock 3 분 전
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
canthelpit canthelpit 3 분 전
RNVA No offence but **ASK*** and seeing in black and white with my own eyes on a legal filling that states "Rennova Health, Inc., has voting control of the Company at this moment in time" would solve it all ,,,,can you tell me where in any of the sec filings that i can find that ,,, i
RNVA
i_like_bb_stock i_like_bb_stock 4 분 전
https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
le-bon ton-roule le-bon ton-roule 4 분 전
Thanks for the clarification, so I am used to IBAT using M.T. most of the time… Either way it's a substantial amount more than they advertise… IBAT normally in the past has referred to Lithium Chloride produced and more importantly it's now Lithium Carbonate at a dramatic increase in tonnage, might
IBATF
vlispxpert vlispxpert 4 분 전
that chart I just posted is weekly, JSPR has history of "weeks/months" of running, so one day doesn't make this trade...imo

https://schrts.co/AifhGVBH

last $4 to $31 took almost 4 months...1st $3 to $38 only took 3 weeks...if you're looking for monster in a day, this ai
JSPR
i_like_bb_stock i_like_bb_stock 4 분 전
ADIA https://x.com/ADIA_Nutrition/status/1884967144070549977
ADIA
georgie18 georgie18 4 분 전
Yes I see that...🥳
TANH
IanFromSI IanFromSI 4 분 전
If the deal is terminated without Crown Labs buying RVNC, then those who have not yet sold their shares will get whatever the market offers.

Worst case, given that Revance management has issued multiple going concern warnings, those still holding the shares may end up with zero doll
RVNC
NeoSunTzu NeoSunTzu 5 분 전
She (Dingle) bought bonds backed by pools of mortgages which is not the same as debt issued that is backed by the company. She would not be able to covert those to stock, common or preferred. If she needed the funds she could obviously sell them, then buy stock, but would likely have to report both
FNMA
packerfan9 packerfan9 5 분 전
More lies. So the company are the ones selling new shares to fill buys. Yet they say share buyback the opposite of what they are doing. Dilution never ends here.
CBDL
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
$5.85 still in sight.
AVXL
glenn1919 glenn1919 5 분 전
REKR......SOBR.........MULN.................................https://stockcharts.com/h-sc/ui?s=REKR&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN REKR SOBR
docsetc docsetc 5 분 전
CBDW-AI: Poised to transform the future, selling shares for Adnexus Biotech on the sly, if they don't have to close down shop, which is public knowledge.
CBDW
jbsliverer jbsliverer 5 분 전
More than $6 Million in Support of Climate Journalism
January 28, 2025 Press Releases Climate Solutions Journalism & Media Local News
https://www.macfound.org/press/press-releases/more-than-6-million-in-support-of-climate-journalism

Grants support the growing field of c
packerfan9 packerfan9 6 분 전
Never ending dilution. The history of this is all there to see. Like shareholders before this r/s. To ignore it and buy. You will lose it all. Only ones selling shares this low. The company.
CBDL
Rattlershehe Rattlershehe 6 분 전
So a $2.50 price target that would give us 217 million market cap. A four dollar price target would give us 350 million market cap. I however, believe that we could be over five dollars by the end of this physical year
KRTL
eastunder eastunder 6 분 전
XYZ cpps 93.81

L64H67 JAT

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l
XYZ
jog49 jog49 6 분 전
So says the manure factory. stink stack should be able to help you out.
FNMA
DewDiligence DewDiligence 6 분 전
If the deal goes through, shareholders who don't tender get the same payout as those who do tender, but it may take slightly longer to get paid.
RVNC
Jimmy Joe Jimmy Joe 7 분 전
More P&D lies!

Dude, you are obviously underwater at this point. Can't swim in waters when the ticker you bash 24/7/365 is making a transformational move~?

Advice, don't jump in water you can't swim in; you should never have BET against $DBMM. All of those hopes and dre
DBMM