ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
50.45
4.95
(10.88%)
마감 28 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.45
매수가
50.30
매도가
50.50
거래량
3,335,102
45.40 일간 변동폭 54.25
0.00 52주 범위 0.00
전일 종가
45.50
개장가
49.10
최근 거래 시간
497
@
50.5
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,619,642p
VWAP
48.5635

TSLQ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRIThomson Reuters Corporation
US$ 177.57
(786.52%)
96.66k
BCGBinah Capital Group Inc
US$ 4.2293
(127.60%)
41.73M
ULYUrgent ly Inc
US$ 0.7048
(67.81%)
137.23M
ESGLESGL Holdings Ltd
US$ 1.60
(60.00%)
40.59M
XNETXunlei Ltd
US$ 3.80
(31.03%)
46.08M
SUNESUNation Energy Inc
US$ 0.4396
(-61.77%)
4.06M
SPGCSacks Parente Golf Inc
US$ 0.459999
(-37.17%)
6.66M
DMRCDigimarc Corporation
US$ 17.125
(-36.67%)
975.93k
ARKOARKO Corporation
US$ 4.7593
(-34.44%)
4.11M
TNDMTandem Diabetes Care Inc
US$ 22.16
(-34.03%)
7.7M
NVDANVIDIA Corporation
US$ 126.62
(-3.55%)
225.11M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3519
(14.33%)
142.02M
ULYUrgent ly Inc
US$ 0.7048
(67.81%)
137.23M
TRNRInteractive Strength Inc
US$ 1.3996
(11.97%)
121.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.805
(-3.65%)
97.03M
DA88 DA88 4 분 전
Hopefully engaged with reliability and optimization activities or collaborating with the technical teams of parties interested in licensing. Again, wishful thinking on my part.

At least our operating costs should go down without the in house PIC development.
LWLG
NoMoDo NoMoDo 5 분 전
Yea, they decided to eliminate over $58mil in debt, pursue several different business opportunities, cut costs to the bone, work out a deal where some rich people with $5mil houses and billion dollar portfolios would get HMBL up and running and even add $72mil worth of assets and prizes so that Foot
HMBL
Jack_Herer Jack_Herer 5 분 전
Pelangio Exploration Announces Private Placement for Gross Proceeds up to $1,000,000
PX.V pps up 25% today on strong volume.

https://ca.finance.yahoo.com/news/pelangio-exploration-announces-private-placement-162500862.html
PGXPF
Jetmek_03052 Jetmek_03052 5 분 전
Yes. It's "bass-ackwards" isn't it!

A company strives to do well and does. The report is published, and the company beats estimates handily. The investors in the stock rightly expect to be rewarded. Yet the stock price decreases in the face of these great financials. And it's bec
IONQ NVDA
Ayock Ayock 5 분 전
87% of jobs at Amazon pay less than $20 an hour
while half of its warehouse workers struggle to cover food and housing costs.

Meanwhile, Jeff Bezos saw his net worth increase by $7.9 million an hour in 2023.

This is the "free market" he's so desperate to def
jhdf51 jhdf51 5 분 전
Awesome. Well we are $112 now!
COOP
Jackxkr Jackxkr 6 분 전
If approval rejected for some reason I think a class action will be taken against LP for control of advent . Thats when discovery really gets interesting.
NWBO
Bnzapilot Bnzapilot 6 분 전
Sub penny coming soon.
CLNV
NebraskaOTC NebraskaOTC 6 분 전
Big day for the newest $BMXI excuse!
Easy to see from the volume the last two days that even the pumperdoodles know there will be no audit!
:-D
BMXI
Trooperstocks Trooperstocks 7 분 전
$CYCU Cycurion (Nasdaq: CYCU) announced an exclusive cybersecurity partnership with iQSTEL (OTCQB: IQST) a multinational firm operating in telecommunications, fintech, electric vehicles, and AI-driven solutions. https://www.benzinga.com/25/02/43818396/cycurion-shares-are-up-today-whats-going-on?utm_
CYCU IQST
Stock_Barber Stock_Barber 7 분 전
"These guys"

The Easter Bunny, Santa Claus, and The Tooth Fairy?

Since you are discussing fictional characters...


https://play-lh.googleusercontent.com/G5334qT4phSE3L6w47WNbwTCJnM31kAdjCrwEna0ZuhVYP6k5khtvJXkz89t1ymsmWH2
DBMM
Trooperstocks Trooperstocks 7 분 전
$CYCU Cycurion (Nasdaq: CYCU) announced an exclusive cybersecurity partnership with iQSTEL (OTCQB: IQST) a multinational firm operating in telecommunications, fintech, electric vehicles, and AI-driven solutions. https://www.benzinga.com/25/02/43818396/cycurion-shares-are-up-today-whats-going-on?utm_
CYCU IQST
DiscoverGold DiscoverGold 7 분 전
Salesforce (NYSE:CRM) Stock Slips as Guidance Disappoints
By: Schaeffer's Investment Research | February 27, 2025

• A disappointing forecast is weighing on CRM, along with a revenue miss

• The cloud company reported mixed results

Software gian
CRM
Ayock Ayock 8 분 전
This one has aged well...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/428684080_3109299065871371_6645940750280143350_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=svB3ulETCQAQ7kNvgHdelw7&_nc_oc=Adj-MrHPw6gXVYoigPXbWyR_4gVnVoo7arm5sj2319SV0L6SlGLjrW8hBK6bhAeRA1S1LSxJwOmtfKO9WYHW2I6B&
2can$ 2can$ 8 분 전
Spin move coming.
DBMM
DrHigh DrHigh 8 분 전
Easily solved when you have a CFO that provides checks and balances to a CEO that might have conflicts of interests
NWBO
AJH92 AJH92 8 분 전
The most significant new information for me in the extremely comprehensive and well laid out CEO Update Letter - clearly written to have on hand when he networks with investors through his new role at CalExit - was:

"positions Valiant Eagle to begin accepting EB-5 funds, unlocking a p
PSRU
Cornerstone_Marketing Cornerstone_Marketing 8 분 전
Your right 100% I don't use fear tactics or misleading "evidence" lol nor do I post "DD" which actually has nothing to do with the company.

My only posts are based on company releases and actual facts that exist and my belief as a shareholder is that there is much to come for this com
SPZI
2can$ 2can$ 8 분 전
How so Barber?
DBMM
JusDePomme JusDePomme 8 분 전
Clearly dilution ! Good luck
CAFI
WooptdooU WooptdooU 9 분 전
Gifter, wimpy lebby SUCKER PUNCHES above his weight!!!
LWLG
DiscoverGold DiscoverGold 9 분 전
Nvidia (NVDA) Stock Pivots Lower Despite Upbeat Results
By: Schaeffer's Investment Research | February 27, 2025

• Micron Technology and Intel are also responding to the report

• Options volume is running at double the intraday average volume

T
INTC NVDA
don estaban don estaban 9 분 전
seems to be moving up on lighter vol. we wil se how many flippers bought at .0011 trying to make some spare cash
RITE
jjjjjjjj jjjjjjjj 9 분 전
Still waiting for $0.0002, $0.02, or $2.00. You are not being specific!
Still waiting for $0.0002, buy or sell. Got to renew my SET SELL HIGH date before expiration. That’s our right. Still need to pay property tax 2nd installment before buying more MJNA ROTH IRA 2025 $4K and remaining $4K.
MJNA