Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 211.979 | -4.26 | -1.97 | 214.86 | 215.029 | 211.472 | 847 |
| 1741627800 | 216.24 | -1.76 | -0.81 | 219.646 | 219.646 | 216.24 | 3060 |
| 1741368600 | 218 | -3.56 | -1.61 | 220.243 | 221.78 | 218 | 1460 |
| 1741282200 | 221.561 | -1.63 | -0.73 | 223.029 | 223.029 | 220.742 | 395 |
| 1741195800 | 223.186 | -0.43 | -0.19 | 224.44 | 224.65 | 221.5 | 9312 |
| 1741109400 | 223.618 | -8.13 | -3.51 | 228.319 | 228.336 | 223.618 | 5282 |
| 1741023000 | 231.75 | 0.75 | 0.32 | 233.225 | 233.49 | 231.03 | 2045 |
| 1740763800 | 231 | -1 | -0.43 | 230.097 | 231 | 229.1 | 962 |
| 1740677400 | 232 | -1.05 | -0.45 | 232.847 | 233.586 | 232 | 1377 |
| 1740591000 | 233.054 | 2.54 | 1.10 | 232.431 | 233.558 | 232.162 | 4829 |
| 1740504600 | 230.516 | -2.86 | -1.22 | 232.509 | 232.601 | 229.912 | 2476 |
| 1740418200 | 233.371 | -2.68 | -1.13 | 234.119 | 234.7 | 232.5 | 2337 |
| 1740159000 | 236.05 | -0.01 | -0.01 | 236.383 | 237.311 | 235.9 | 676 |
| 1740072600 | 236.063 | -1.15 | -0.48 | 237.375 | 237.85 | 235.851 | 1927 |
| 1739986200 | 237.211 | 0.16 | 0.07 | 237.83 | 238.177 | 236.932 | 737 |
| 1739899800 | 237.05 | 0.18 | 0.07 | 237.626 | 238.188 | 237.05 | 375 |
| 1739813400 | 236.874 | 1.2 | 0.51 | 236.641 | 237.059 | 236.483 | 488 |
| 1739554200 | 235.677 | -0.39 | -0.17 | 236.566 | 236.566 | 235.677 | 4836 |
| 1739467800 | 236.067 | 0.71 | 0.30 | 235.271 | 236.067 | 234.854 | 4441 |
| 1739381400 | 235.356 | -1.39 | -0.59 | 236.204 | 236.26 | 234.478 | 1900 |
| 1739295000 | 236.747 | -0.46 | -0.19 | 236.659 | 236.768 | 236.129 | 426 |
| 1739208600 | 237.209 | 1.42 | 0.60 | 236.4 | 237.209 | 236.2 | 3191 |
| 1738949400 | 235.789 | -0.21 | -0.09 | 236.042 | 236.682 | 235.75 | 884 |
| 1738863000 | 235.994 | 2.78 | 1.19 | 235.451 | 236.21 | 235.451 | 514 |
| 1738776600 | 233.216 | -0.49 | -0.21 | 232.873 | 233.237 | 232.4 | 3147 |
| 1738690200 | 233.701 | 0.02 | 0.01 | 233.558 | 234.055 | 232.754 | 983 |
| 1738603800 | 233.683 | -2.37 | -1.00 | 232.913 | 233.768 | 232.406 | 1269 |
| 1738344600 | 236.051 | 3.05 | 1.31 | 235.501 | 236.173 | 235.501 | 139 |
| 1738258200 | 233 | -0.37 | -0.16 | 233.754 | 235.062 | 233 | 770 |
| 1738171800 | 233.366 | 1.51 | 0.65 | 233.796 | 234.123 | 233.366 | 253 |
| 1738085400 | 231.854 | 2.82 | 1.23 | 231.336 | 232.404 | 231.12 | 2589 |
| 1737999000 | 229.037 | -3.97 | -1.70 | 230.21 | 230.21 | 227.559 | 2869 |
| 1737739800 | 233.004 | 1.16 | 0.50 | 233.758 | 233.758 | 233.004 | 668 |
| 1737653400 | 231.849 | 0 | 0.00 | 231.849 | 231.849 | 231.849 | 0 |
| 1737567000 | 231.849 | 0 | 0.00 | 231.849 | 231.849 | 231.849 | 0 |
| 1737480600 | 231.849 | 0.38 | 0.16 | 231.748 | 232.779 | 231.673 | 1879 |
| 1737394200 | 231.471 | -1.31 | -0.56 | 232.627 | 232.627 | 231.437 | 481 |
| 1737135000 | 232.785 | 1.97 | 0.85 | 231.24 | 232.785 | 231.088 | 1093 |
| 1737048600 | 230.82 | 0.71 | 0.31 | 231.682 | 231.682 | 230.652 | 939 |
| 1736962200 | 230.108 | 3.58 | 1.58 | 226.695 | 230.108 | 226.547 | 500 |
| 1736875800 | 226.525 | -0.31 | -0.14 | 228.231 | 228.343 | 226.525 | 226 |
| 1736789400 | 226.835 | -0.57 | -0.25 | 226.81 | 227.067 | 225.994 | 791 |
| 1736530200 | 227.407 | -1.59 | -0.70 | 229.012 | 229.124 | 227 | 767 |
| 1736443800 | 229 | -0.15 | -0.06 | 228.718 | 229.449 | 228.718 | 270 |
| 1736357400 | 229.145 | -0.53 | -0.23 | 229.179 | 229.962 | 228.5 | 986 |
| 1736271000 | 229.675 | -1.21 | -0.52 | 229.186 | 230.5 | 228.685 | 952 |
| 1736184600 | 230.88 | 1.4 | 0.61 | 229.747 | 230.88 | 229.368 | 591 |
| 1735925400 | 229.481 | 0.23 | 0.10 | 228.781 | 229.54 | 228.289 | 801 |
| 1735839000 | 229.255 | 1.84 | 0.81 | 227.853 | 229.255 | 227.64 | 1232 |
| 1735666200 | 227.42 | 0.44 | 0.19 | 226.402 | 227.42 | 226.043 | 12467 |
| 1735579800 | 226.983 | -0.63 | -0.28 | 227.542 | 227.86 | 225.601 | 1644 |
| 1735320600 | 227.615 | -1.49 | -0.65 | 230.001 | 230.001 | 227.487 | 730 |
| 1735061400 | 229.102 | 2.35 | 1.04 | 229.109 | 229.611 | 229.003 | 498 |
| 1734975000 | 226.747 | -0.67 | -0.29 | 227.762 | 228.107 | 226.7 | 2611 |
| 1734715800 | 227.415 | 0.45 | 0.20 | 225.231 | 227.518 | 222.628 | 4841 |
| 1734629400 | 226.962 | -3.88 | -1.68 | 226.812 | 227.647 | 226.164 | 2230 |
| 1734543000 | 230.837 | 0.78 | 0.34 | 230.604 | 231.11 | 230.159 | 1829 |
| 1734456600 | 230.06 | -1.38 | -0.60 | 230.258 | 230.844 | 230 | 847 |
| 1734370200 | 231.444 | 0.93 | 0.40 | 230.368 | 231.444 | 230.368 | 2881 |
| 1734111000 | 230.514 | -1.53 | -0.66 | 231.97 | 231.97 | 230.514 | 499 |
| 1734024600 | 232.043 | 0.07 | 0.03 | 231.85 | 232.373 | 231.485 | 1125 |
