# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 1 | https://crypto.com/exchange/trade/XRP_USD | 28.2363541026 | 1 월 전 |
2.14 | Coinbase | 5486228.6872 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,710,568.11 | 1744590931 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.7397229628 | 최근에 |
2.14 | Binance | 5093629 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,885,014.45 | 1744590931 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 3 | https://www.binance.com/en/trade/XRP_USDT | 25.7546422855 | 최근에 |
2.14 | OKX | 1005372.33327 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,149,735.54 | 1744590931 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 5.08341004168 | 최근에 |
2.14 | Kraken | 520641.911565 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,110,464.97 | 1744590379 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.63249368793 | 9 분s 전 |
2.535E-5 | DigiFinex | 298862 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 7.53 | 1744590565 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 1.51111985241 | 6 분s 전 |
2.527E-5 | Binance | 211224 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.34 | 1744590931 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.06800054776 | 최근에 |
0.00132242 | DigiFinex | 210564 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 280.57 | 1744590553 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 1.06466342527 | 6 분s 전 |
1.88 | Bitvavo | 208520.92384 | /cdn/crypto/logos/exchanges/BITV.png | € 391,829.35 | 1744590932 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 1.0543331292 | 최근에 |
2.14 | DigiFinex | 146807 | /cdn/crypto/logos/exchanges/DGFX.png | $ 313,612.62 | 1744590868 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.742292336173 | 최근에 |
2.14 | Bitstamp | 143847.605492 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 307,115.92 | 1744590932 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 0.727328908931 | 최근에 |
2.14 | Gemini | 128439.226784 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 277,346.74 | 1744588582 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 12 | https://gemini.com/?symbol=XRPUSD | 0.649420352611 | 39 분s 전 |
1.88 | Binance | 119874 | /cdn/crypto/logos/exchanges/BINA.png | € 226,064.41 | 1744590930 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.606112457215 | 최근에 |
1.88 | Coinbase | 115199.962867 | /cdn/crypto/logos/exchanges/GDAX.png | € 216,518.51 | 1744590931 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.582479374713 | 최근에 |
2.14 | Bitfinex | 77991.472314 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 166,280.21 | 1744590932 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.394344085674 | 최근에 |
2.15 | LBank | 77815.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 165,709.28 | 1744590918 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.393455287016 | 최근에 |
306.52 | bitFlyer | 72565.746419 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 22,262,173.10 | 1744590929 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.366910279724 | 최근에 |
2.14 | Gate.io | 63754.638 | /cdn/crypto/logos/exchanges/GATE.png | $ 135,219.75 | 1744590894 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.322359146245 | 최근에 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 19 | https://crypto.com/exchange/trade/XRP_USDT | 0.238599202025 | 1 월 전 |
2.15 | Kucoin | 45519.1739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,157.03 | 1744590168 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 20 | https://trade.kucoin.com/XRP-USDT | 0.230156150149 | 13 분s 전 |
1.88 | Bitstamp | 33516.0151754 | /cdn/crypto/logos/exchanges/BSTP.png | € 62,878.13 | 1744590932 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 21 | https://www.bitstamp.net/markets/xrp/eur | 0.169465224436 | 최근에 |
2.15 | HTX | 30263.5777446 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,651.93 | 1744590757 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.153020100029 | 최근에 |
0.0013213 | Binance | 19874 | /cdn/crypto/logos/exchanges/BINA.png | ETH 26.25 | 1744590931 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.100487837018 | 최근에 |
1.88 | Kraken | 17710.2517041 | /cdn/crypto/logos/exchanges/KRKN.png | € 33,278.10 | 1744590379 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.0895473929148 | 9 분s 전 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 25 | https://crypto.com/exchange/trade/XRP_BTC | 0.0243256004777 | 1 월 전 |
2.14 | EXMO | 4360.99888934 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,306.65 | 1744590884 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.022050284071 | 최근에 |
2.527E-5 | Kucoin | 1866.0657 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047178 | 1744590162 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.00943528760825 | 13 분s 전 |
2.526E-5 | EXMO | 1759 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.044444 | 1744590884 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00889393706927 | 최근에 |
1.64 | Bitstamp | 1710.19351153 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,793.66 | 1744590932 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.00864715944731 | 최근에 |
2.12 | Coinbase | 823.635505 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,748.81 | 1744590932 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 30 | https://pro.coinbase.com/trade/XRP-USDT | 0.00416450389396 | 최근에 |
0.001321 | EXMO | 791.18533399 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.05 | 1744590885 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00400042784004 | 최근에 |
2.17 | EXMO | 524.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,135.31 | 1744590823 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 32 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00265149550831 | 최근에 |
1.88 | EXMO | 466.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 874.66 | 1744590882 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00235772760398 | 최근에 |
0.0013191 | Kucoin | 167.7599 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.221165 | 1744590178 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.000848235357218 | 13 분s 전 |
2.525E-5 | Gate.io | 140.85 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003558 | 1744589958 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 35 | https://gate.io/trade/XRP_BTC | 0.000712172277547 | 16 분s 전 |
1.67 | EXMO | 84.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 140.60 | 1744590883 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 36 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000428264053307 | 최근에 |
2.13 | Bitstamp | 75.43193041 | /cdn/crypto/logos/exchanges/BSTP.png | $ 159.71 | 1744590932 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.000381402411643 | 최근에 |
0.0013224 | Kraken | 44.36917595 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.058747 | 1744590365 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.000224341477382 | 9 분s 전 |
2.53E-5 | HTX | 19.44 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000492 | 1744590746 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 9.82934261663E-5 | 최근에 |
2.527E-5 | HitBTC | 12.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000313 | 1744590827 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 6.26974529044E-5 | 최근에 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1744589004 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 41 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 32 분s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744588995 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 42 | https://www.lbank.info/exchange/xrp/eth | 0 | 32 분s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744589004 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 43 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 32 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
2.533E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1744590928 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 47 | https://www.bitfinex.com/t/XRP:BTC | 0 | 최근에 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 48 | https://tidex.com/exchange/XRP/ETH | 0 | 1 월 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744588995 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 32 분s 전 |
2.531E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1744590932 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 52 | https://www.bitstamp.net/markets/xrp/btc | 0 | 최근에 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
2.509E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744590684 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0 | 최근에 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744588936 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 33 분s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744589008 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 32 분s 전 |
2.08 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1744590199 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0 | 12 분s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744588929 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 33 분s 전 |
2.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744590930 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 59 | https://cex.io/xrp-usdt | 0 | 최근에 |
1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744590930 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1744589019 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 32 분s 전 |
2.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744590930 | XRP/USD | https://cex.io/xrp-usd | USD | 63 | https://cex.io/xrp-usd | 0 | 최근에 |
1.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744590930 | XRP/EUR | https://cex.io/xrp-eur | EUR | 64 | https://cex.io/xrp-eur | 0 | 최근에 |
2.571E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1744590930 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | 최근에 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744588929 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 66 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 33 분s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744590811 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00133017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744590536 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 68 | https://hitbtc.com/XRP-to-ETH | 0 | 7 분s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744588933 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 33 분s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 72 | https://tidex.com/exchange/XRP/BTC | 0 | 1 월 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
2.13 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744589014 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 74 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 32 분s 전 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744588991 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 32 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744590814 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744589014 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 32 분s 전 |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744589014 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 78 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 32 분s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 79 | https://tidex.com/exchange/XRP/USDT | 0 | 1 월 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Ive made hundreds of thousands from charting combined with fundamentals, but somehow some mental from nowhere is telling everyone they are nothing without him. I dont know anyone who has made a dime from 101 chartman. sad, I really dont know if anything gets through, very sad when your the smartest...
Ive made hundreds of thousands from charting combined with fundamentals, but somehow some mental from nowhere is telling everyone they are nothing without him. I dont know anyone who has made a dime from 101 chartman. sad, I really dont know if anything gets through, very sad when your the smartest guy in the room, but u are always alone.
더보기
Couldn't chart thier way out of a wet paper bag and yet here all they do is just "snipe"..... How RUDE.......COMPLETELY "unappreciative" of this insightful monitoring method. Blue Circles = Clonks Red Clonk
Behold the great power of nowwhats' Red Line ! The Great Global Tariffs Liberation Day Funk....... ETH 2000 Baby......LoLoL . .
Yup todays dip will bring out the dips, they cant stop, they are driven by hate for our people, leaders, markets, and country. Always trying to put in the last word, futile efforts. They will be squashed, their agenda is clear, death and famine for America. Stay tuned freaks, ur gonna get...
Yup todays dip will bring out the dips, they cant stop, they are driven by hate for our people, leaders, markets, and country. Always trying to put in the last word, futile efforts. They will be squashed, their agenda is clear, death and famine for America. Stay tuned freaks, ur gonna get financially squashed like a bug. XRP and coming prosperity will continue ur insignificant hate and rants of superiority. Our children don’t need ur 101 chart, 101 minds, 101 mouth.
더보기
Copy my lines eh and then pretend they've been yours' ? Can't get more lamer and bogus that THAT..... Life amongst amateurs......At least it's good for a laugh. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058399 Can U see the BLUE CIRCLES there...
Copy my lines eh and then pretend they've been yours' ? Can't get more lamer and bogus that THAT..... Life amongst amateurs......At least it's good for a laugh. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058399 Can U see the BLUE CIRCLES there ?........They're known as CLONKS. .
더보기
2.25 is resistance, BTC dropped so it cant do it alone, next upward movement of BTC and it should bust through.
I called it to 3 when it was at 50c, not nownothings, they bashed and said after it went back down, where is it now? guess what, i dont care, i called it, it went there, done. I called 50 on GDX, nownothings said immediately after how come its not 50? really, but it did go to 50 within days like I...
I called it to 3 when it was at 50c, not nownothings, they bashed and said after it went back down, where is it now? guess what, i dont care, i called it, it went there, done. I called 50 on GDX, nownothings said immediately after how come its not 50? really, but it did go to 50 within days like I called it, not nownothings. I know they are confused about it, they only only chart the past moves, so any calls of where its going is completely above their heads, period. freaks who cares if someone pumps, what is it to them, angry freaks, everyone of them.
더보기
Ur stuff is always after the facts. When will u open your mind to tomorrow, again. U missed the whole runs, been calling everyone a pumper since before the run. Posting old line charts of already moves is pretty dumb. Lame A dark presence will soon burn in the light. Hate filled freaks all over the...
Ur stuff is always after the facts. When will u open your mind to tomorrow, again. U missed the whole runs, been calling everyone a pumper since before the run. Posting old line charts of already moves is pretty dumb. Lame A dark presence will soon burn in the light. Hate filled freaks all over the internet these days.
더보기
November 10th - 6 days after the election ; XRP October 26th - 8 days before the election.....because you're constantly "claiming" that I MISSED XRPs' START ; You think I'd MISS an upside move here ??? LoLoL November 11th - 7 days after the election - The move from .57 to .62 - Locate...
November 10th - 6 days after the election ; XRP October 26th - 8 days before the election.....because you're constantly "claiming" that I MISSED XRPs' START ; You think I'd MISS an upside move here ??? LoLoL November 11th - 7 days after the election - The move from .57 to .62 - Locate Nov. 11th-12th in chart above Basher reds everywhere. They said down at 50c. They been wrong ever since. Freaks. You're a lying piece of.......work. One who can't provide an ounce of "proof". November 16th - The .90 cent Breakout ; trunmonk = full of BS Is just a(nother) Pumper who's too lazy to do any homework / research .
더보기
"I support XRP everywhere I can"..... LoL https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058936 They dont want fair, they are bias and unbalanced in their posts and most likely their heads. SICKENING pumper freaks In stark contrast to quality OBJECTIVE analysis GREEN ARROW nailed...
"I support XRP everywhere I can"..... LoL https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058936 They dont want fair, they are bias and unbalanced in their posts and most likely their heads. SICKENING pumper freaks In stark contrast to quality OBJECTIVE analysis GREEN ARROW nailed it 100 %.....(just hit 2.25) In stark contrast to quality OBJECTIVE analysis You are (admittedly) too lazy to post useful charts.....but when U do you're just copying mine . Worlds' Biggest Hypocrite(s) - Is that what you're (all) striving towards ? . .
더보기
CORRECT!! After the fact predictions!! LMAO on stolen charts and images. NO SALE! Not to mention FAILED predictions. Only after the fact ones.....aka History.🏦🤑
read every post by the "fair" freaks, and remember they either want it to go down so they can buy cheapies, or they are possibly shorting it. I have not looked into the instruments, and doubt any of them are smart enough to even know how. they dont want fair, they are bias and unbalanced in their...
read every post by the "fair" freaks, and remember they either want it to go down so they can buy cheapies, or they are possibly shorting it. I have not looked into the instruments, and doubt any of them are smart enough to even know how. they dont want fair, they are bias and unbalanced in their posts and most likely their heads.
더보기
with all the hush hush efforts at Ripple, reading between the lines lead to believe for quite a while XRP will be 5,10,20,50 or 100, if and when central banks are full throttle into digital currency.
Price was in the weeds because SEC dragged out appeal. lets get real, for real. fair has nothing to do with Markets, especially when no news is injected. nowhat adds news in his charts, im too lazy for that. here is the timeline, Im posting the exact same line chart from yesterday, it hit that...
Price was in the weeds because SEC dragged out appeal. lets get real, for real. fair has nothing to do with Markets, especially when no news is injected. nowhat adds news in his charts, im too lazy for that. here is the timeline, Im posting the exact same line chart from yesterday, it hit that exact resistance level this morning. https://www.ccn.com/education/crypto/ripple-vs-sec-timeline-and-outcomes/ for 3 months of nothing or even appeal worries that put pressure on the price, is gone. lets be fair, its work 5 to 10 now, depending on your calculated value to BTC....by the way I can apply to every single crypto coin.....XRP is one of the few that is going up in value in relation to BTC no matter how you slice it. its popular for a reason. sure there are rising stars that are more suppressed then XRP, and im looking at them. I aint posting since we have resident stalkers.
더보기
North North coming this week.... Progress has been made Chart looking more friendly Finger x that Donald makes no mistakes
If they want me to believe in CRYPTO , here's an IDEA; PARDON SAM BANKMAN FREED, after all, investors got their money back... no harm, no fowl...
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |