ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inv Msci Europe

Inv Msci Europe (SMEU)

356.05
2.60
(0.74%)
마감 30 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
356.05
매수가
355.75
매도가
356.10
거래량
1,941
352.90 일간 변동폭 355.975
0.00 52주 범위 0.00
전일 종가
353.45
개장가
353.05
최근 거래 시간
1416
@
353.1987
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 685,339
VWAP
353.0857

SMEU 최신 뉴스

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 29 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 28-Nov-24 NAV PER SHARE: EUR:335.0793 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 28 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 27-Nov-24 NAV PER SHARE: EUR:333.5346 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 27 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: EUR:334.257 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 26 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: EUR:336.0964 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 25 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: EUR:336.0059 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 22 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:332.0641 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 21 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:330.656 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 20 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:330.6674 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 19 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:332.0488 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

IVZ MSCI Europe UCITS ETF $ Net Asset Value(s)

IVZ MSCI Europe UCITS ETF $ 18 November 2024   FUND: Invesco MSCI Europe UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:331.9783 NUMBER OF SHARES IN ISSUE: 95,035.00 CODE: SMEU This...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
oilin07 oilin07 9 분 전
Has anyone reached out to the former fed reserve banker on our board?
BLLB
oilin07 oilin07 11 분 전
Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.
BLLB
ksquared ksquared 11 분 전
Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.
eagle8 eagle8 15 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth
NWBO
Seminole Red Seminole Red 20 분 전
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 21 분 전
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 21 분 전
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 22 분 전
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 22 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 23 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 23 분 전
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 24 분 전
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 24 분 전
Thank you...
SRMX
misterfishman misterfishman 26 분 전
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 27 분 전
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA
Ranb2khz Ranb2khz 28 분 전
You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY






rmmc rmmc 28 분 전
You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p
HIRU
BIOCHEMUP BIOCHEMUP 28 분 전
Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-
PDYN
stockinspector stockinspector 31 분 전
As we can now clearly see, there are really just a tiny number of constant complainers
making all the noise. Like standing in line at a Walmart, every once in a while we will see a fanatic
showing off and no matter what the general public does, they can never be satisfied or reasonable
WDLF
MiamiGent MiamiGent 36 분 전
Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske
DJT