# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.08 | Binance | 60492972 | /cdn/crypto/logos/exchanges/BINA.png | $ 125,156,857.94 | 1745004969 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 39.2571283049 | 최근에 |
2.08 | Coinbase | 43299764.2716 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 89,520,085.35 | 1745004972 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.0995352912 | 최근에 |
2.08 | OKX | 16436244.0154 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,001,345.66 | 1745004970 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.6663587328 | 최근에 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 3.62404859465 | 1 월 전 |
1.82 | Bitvavo | 5206682.56287 | /cdn/crypto/logos/exchanges/BITV.png | € 9,462,833.03 | 1745004972 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.37889507915 | 최근에 |
2.08 | Bitstamp | 3617826.98484 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,486,821.21 | 1745004973 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.34780162775 | 최근에 |
2.08 | DigiFinex | 3402717 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,037,518.95 | 1745004542 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.20820524167 | 7 분s 전 |
2.08 | Kraken | 1781365.17991 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,679,963.76 | 1745004418 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.15602323896 | 9 분s 전 |
1.82 | Coinbase | 1757135.90178 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,196,496.97 | 1745004972 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 1.14029956315 | 최근에 |
2.08 | Kucoin | 1688529.7347 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,492,307.68 | 1745004874 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.09577734818 | 최근에 |
1.82 | Binance | 1655355.2 | /cdn/crypto/logos/exchanges/BINA.png | € 3,009,854.03 | 1745004970 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 1.07424861646 | 최근에 |
2.458E-5 | Binance | 1490472 | /cdn/crypto/logos/exchanges/BINA.png | BTC 36.42 | 1745004966 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.967247080188 | 최근에 |
296.26 | bitFlyer | 1105347.44685 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 325,025,637.07 | 1745004969 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.717319138209 | 최근에 |
2.08 | HTX | 1083432.37507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,240,211.02 | 1745004971 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.703097274801 | 최근에 |
1.82 | Bitstamp | 957062.443354 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,739,086.82 | 1745004973 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 15 | https://www.bitstamp.net/markets/xrp/eur | 0.621089060306 | 최근에 |
1.83 | Kraken | 830892.67805 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,509,392.01 | 1745004418 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.539210744512 | 9 분s 전 |
0.0013053 | Binance | 731427.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 953.79 | 1745004970 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.474662594932 | 최근에 |
2.08 | Gate.io | 562602.702 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,164,104.67 | 1745004714 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.365103014894 | 최근에 |
2.458E-5 | DigiFinex | 510055 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 12.45 | 1745004850 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.33100199768 | 최근에 |
0.00130583 | DigiFinex | 498402 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 649.65 | 1745004835 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 20 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.323439742082 | 최근에 |
2.08 | LBank | 416173.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 858,724.54 | 1745002495 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 21 | https://www.lbank.info/exchange/xrp/usdt | 0.270077064769 | 41 분s 전 |
2.08 | Bitfinex | 235755.730329 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 487,405.23 | 1745004968 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.152994515696 | 최근에 |
2.08 | Gemini | 185055.104254 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 384,795.95 | 1744931256 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.120092164941 | 20 시간s 전 |
2.463E-5 | Kucoin | 133523.1121 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.25 | 1745004867 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 24 | https://trade.kucoin.com/XRP-BTC | 0.0866502962259 | 최근에 |
2.464E-5 | Bitstamp | 108037.186368 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.64 | 1745004968 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0701111145101 | 최근에 |
2.08 | EXMO | 73151.0502118 | /cdn/crypto/logos/exchanges/EXMO.png | $ 151,054.28 | 1745004968 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.047471632966 | 최근에 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 27 | https://crypto.com/exchange/trade/XRP_USDT | 0.0306234685838 | 1 월 전 |
0.0013061 | Kucoin | 27013.3202 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 35.21 | 1745004884 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0175303897622 | 최근에 |
0.001306 | EXMO | 26333.875913 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 34.32 | 1745004969 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 29 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0170894619871 | 최근에 |
1.56 | Bitstamp | 25741.3289251 | /cdn/crypto/logos/exchanges/BSTP.png | £ 40,092.66 | 1745004964 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0167049265219 | 최근에 |
2.12 | EXMO | 19397.5229628 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 40,750.33 | 1745004907 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 31 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0125880911877 | 최근에 |
1.82 | EXMO | 15202.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 27,631.83 | 1745004966 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00986558639622 | 최근에 |
2.459E-5 | EXMO | 14817.6396769 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.361934 | 1745004968 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00961595971795 | 최근에 |
2.443E-5 | Upbit | 12606.4293741 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.307755 | 1745004956 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00818098696503 | 최근에 |
2.462E-5 | Gate.io | 12247.39 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.299186 | 1745003796 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 35 | https://gate.io/trade/XRP_BTC | 0.0079479870923 | 20 분s 전 |
0.0013072 | Kraken | 9823.80446235 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.81 | 1745004404 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00637519267893 | 9 분s 전 |
2.458E-5 | Bitfinex | 9368.7765275 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.229666 | 1745004948 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 37 | https://www.bitfinex.com/t/XRP:BTC | 0.00607990068996 | 최근에 |
2.457E-5 | HitBTC | 6871.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.166666 | 1745004930 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.00445921935253 | 최근에 |
2.08 | Bitstamp | 5111.70393283 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,604.89 | 1745004972 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 39 | https://www.bitstamp.net/markets/xrp/usdt | 0.00331725836099 | 최근에 |
2.06 | Upbit | 5046.26777248 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,466.71 | 1745004470 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00327479333311 | 8 분s 전 |
1.6 | EXMO | 4871.3 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,751.46 | 1745004847 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 41 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00316124737783 | 최근에 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00312211547938 | 1 월 전 |
2.458E-5 | HTX | 2726.22925604 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.066665 | 1745004963 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00176919612568 | 최근에 |
2.07 | Coinbase | 299.000001 | /cdn/crypto/logos/exchanges/GDAX.png | $ 618.15 | 1745004972 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 44 | https://pro.coinbase.com/trade/XRP-USDT | 0.000194037109012 | 최근에 |
0.00130474 | HitBTC | 214.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.279591 | 1745004618 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000139460115676 | 6 분s 전 |
1.81 | CEX.IO | 100.301731 | /cdn/crypto/logos/exchanges/CXIO.png | € 181.55 | 1745004959 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 6.50911633681E-5 | 최근에 |
1.95 | LATOKEN | 10.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.76 | 1744970743 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 6.55443075073E-6 | 10 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744934537 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1744934537 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744934540 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744934540 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744934540 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744934537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744934549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744934549 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745004946 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
2.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745004961 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | 최근에 |
1.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745004962 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1744934540 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745004961 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
2.487E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1745004967 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745004947 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745004948 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 2 월s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 2 월s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 2 월s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744934540 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 20 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744934540 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 시간s 전 |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 20 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.96 | 0.12 | 6.12244897959 | 1.95 | 2.25 | 118132442.822 | CX |
4 | 2.43 | -0.35 | -14.4032921811 | 1.72 | 2.5 | 120431548.429 | CX |
12 | 3.12 | -1.04 | -33.3333333333 | 1.72 | 3.22 | 182939219.021 | CX |
26 | 0.5438 | 1.5362 | 282.49356381 | 0.4861 | 3.4 | 230755534.74 | CX |
52 | 0.4964 | 1.5836 | 319.016921837 | 0.38249 | 3.4 | 152381080.853 | CX |
156 | 0.74985 | 1.33015 | 177.388811096 | 0.28704 | 3.4 | 96324805.8564 | CX |
260 | 0.1893 | 1.8907 | 998.784997359 | 0.169 | 3.4 | 91306400.1305 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
THE RED 4 DAYS LATER..... THE FREAKS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058709 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176068971 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058930 The Truth / The Lies
TRUE!! CORRECT! Only a complete IDIOT would think owning the ETF is the same as owning the coin! case closed🏦 and you are correct the chart idiots missed it for 3+ years now. Laughing stock of IHUB.
The Mystery Dip Glitch and XRP Summary where the size of the arrows always displays the odds. See post this replies to Sure beats just being a dumb-minded caveman...... Who hasn't been right for the past 18 months. .
I would love to see interest rates go down for the next three years. Unfortunately, the fed's only tool to offset inflation is interest rates. Inflation needs to be in check for anyone at the fed to lower rates. Trump is yelling at the person he put at the fed. How do you expect something different...
I would love to see interest rates go down for the next three years. Unfortunately, the fed's only tool to offset inflation is interest rates. Inflation needs to be in check for anyone at the fed to lower rates. Trump is yelling at the person he put at the fed. How do you expect something different with the next person he appoints?
더보기
Well now there ya' go.....There's the Yellow Line, y'see ? 8 HOURS LATER Whump ! T.A. 101
The fed needs the🥾🦵🤓 Trump is pissed today👏😎 he wants him gone. Next year expect rate cuts for the next 3 years when we get the new fed, hopefully it’s today.Bitcoin XRP and crypto is going to fly.
Been following xrp closely after the recent news. For anyone looking to swap it against usdt, I noticed P2Pchange. This exchange has decent liquidity on this pair. Order book depth looked reasonable when I checked earlier today. Not a financial advice
I mean, ya' hit these guys up with just the most basic of information ?........ And all they do is insult ya'...... It's like....... Attack !.......Attack !.........Insult !.......Insult !........MUST "defend" my bag ! Hey......I'm just putting out the facts here man....... The...
I mean, ya' hit these guys up with just the most basic of information ?........ And all they do is insult ya'...... It's like....... Attack !.......Attack !.........Insult !.......Insult !........MUST "defend" my bag ! Hey......I'm just putting out the facts here man....... The Support and Resistance levels...........Okay ?..........Do ya' mind ? Sheesh !.........Good grief. .
더보기
Although some people assume they have one million saved in bonds, property etc... it will be reduced to 100k in purchasing power this year! Let's bet a dollar, shall we?
the guy is trying to get Trump admin to fail, at the expense of us, that is unprecedented, can i fire him?
Or wait......No........Sorry........Thanks.......... THIS is the type of post which is preferred here........Somehow i keep forgeting that. FOMC City......Wooooo-hooooo !.......Target $5 by Friday 👔💯💥🧲🔨👀⛷️⛹️
Thanks for the info for I WAS unaware that TODAY was an FOMC Day ! Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......* Just for laughs Or wait, sorry - I forgot.......That this boards' members prefer seeing posts like this here ; YESTERDAY ;...
Thanks for the info for I WAS unaware that TODAY was an FOMC Day ! Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......* Just for laughs Or wait, sorry - I forgot.......That this boards' members prefer seeing posts like this here ; YESTERDAY ; FOMC City
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |