DOGE KILLERLEASH

US$ 344.74

-16.94

(

-4.68%

)

공식 링크

웹사이트

Discord

정보

순위 445

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

09:06:01

볼륨(24시간)

$ 67,998

마지막 거래 규모

0.035538

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 313.90

완전히 희석된 시가총액

US$ 37,110,384

창세기 날짜

01/09/2020

일 범위 336.58-363.91

52주 범위 1.23-34,928.64

순환 공급량 107,526 / 107,647

99.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
256.9	Gate.io	108.8979	/cdn/crypto/logos/exchanges/GATE.png	$ 28,770.56	1737209027	LEASH/USDT	https://gate.io/trade/LEASH_USDT	USDT	1	https://gate.io/trade/LEASH_USDT	85.3663692241	27 분s 전
254.91	LATOKEN	18.667441	/cdn/crypto/logos/exchanges/LATK.png	$ 4,967.78	1737210653	LEASH/USDT	https://exchange.latoken.com/exchange/LEASH-USDT	USDT	2	https://exchange.latoken.com/exchange/LEASH-USDT	14.6336307759	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LEASH/USDT	https://poloniex.com/exchange#USDT_LEASH	USDT	3	https://poloniex.com/exchange#USDT_LEASH	0	-
0.0906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	LEASH/ETH	https://gate.io/trade/LEASH_ETH	ETH	4	https://gate.io/trade/LEASH_ETH	0	14 시간s 전
374.1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158523	LEASH/USDT	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	USDT	5	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	14 시간s 전
0.1041213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	LEASH/ETH	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	6	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	14 시간s 전
260	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737158528	LEASH/USDT	https://www.okx.com/trade-spot/LEASH-USDT	USDT	7	https://www.okx.com/trade-spot/LEASH-USDT	0	14 시간s 전
0.00041429	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	LEASH/ETH	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	8	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	340.07578399	4.66567546	1.37195168831	306.81111107	367.08484921	1.31925855	CX
4	202.86408	141.87737945	69.9371615961	201.335168	388.76186266	1.98038783	CX
12	251.00276	93.73869945	37.3456847447	196.871656	426.0643596	2.03145855	CX
26	336.00846	8.73299945	2.59904153901	196.871656	450.597622	183.15968895	CX
52	275.34772756	69.39373189	25.2022170311	1.23003529	34928.6351161	112.06420876	CX
156	1006.322028	-661.58056855	-65.7424313631	1.23003529	34928.6351161	55.46871233	CX
260	2076.73715471	-1731.99569526	-83.3998511238	0.14707924	7597140.04815	81.41042982	CX

LEASH is the second token in the Shiba Inu Ecosystem. The Shiba Inu Token is the first. Unlike SHIB, which has a 1000 Trillion supply, LEASH has only 107,000 tokens.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Helpful TOKENOMICS Timeline: https://www.preceden.com/timelines/796753-shib-2020---2022 BEST VIEWED from non-mobile device!

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Visual Aid:

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Putting the Shiba Inu TOKENOMICS in perspective: https://investorshub.advfn.com/BONE-(Shiba-Inu-Token)-BONE-40801/

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Another couple of months & we should have clearer sight lines! Looking forward to it!

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

Headed back up!!! $DOGE

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

Should see this breakout here soon $LEASH

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

New highs coming later tonight heard it here first $LEASH

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

People are highly sleeping on this one. This is $SHIB’s big brother which is connected to them with a 100K Max Supply, mostly used for the sale of NFTs and other electronic media. I anticipate this to eventually work it’s way to $100K per Coin. Even at $250K per Coin ($25 Bil MC) it still has a... People are highly sleeping on this one. This is $SHIB’s big brother which is connected to them with a 100K Max Supply, mostly used for the sale of NFTs and other electronic media. I anticipate this to eventually work it’s way to $100K per Coin. Even at $250K per Coin ($25 Bil MC) it still has a smaller market cap than $DOGE which currently sits at $34 Bil with no use capabilities. 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	362.35982462	18.58	5.41	344.29477907	367.08484921	344.29477907	0
1737071400	343.77521378	-14.48	-4.04	358.70412577	359.73492664	340.16949316	0
1736985000	358.2574454	22.42	6.68	335.50277649	361.75592108	331.76794546	0
1736898600	335.83804708	10	3.07	326.37446212	338.60350881	325.64873666	0
1736812200	325.84031985	-13.86	-4.08	340.07578399	344.58319507	306.81111107	9
1736725800	339.69574125	-2.65	-0.77	341.74380722	343.23378302	335.98277569	0
1736639400	342.34458712	1.58	0.46	340.07578399	345.36202239	335.55379593	0
1736553000	340.76402578	6.25	1.87	349.44357735	358.41466856	333.19544849	9
1736466600	334.51674778	-12.2	-3.52	345.98050291	349.29988996	329.84690748	0
1736380200	346.71559929	-4.92	-1.40	352.03619772	355.30664775	334.53653083	0
1736293800	351.63116586	-32.19	-8.39	384.13367087	385.31961248	349.67472664	0
1736207400	383.81922455	4.86	1.28	349.44357735	388.76186266	344.98302086	9
1736121000	378.96092469	-1.84	-0.48	380.61853578	382.03458546	374.97099647	0
1736034600	380.80074806	5.44	1.45	375.53741634	382.0856049	372.22011173	0
1735948200	375.35832771	16.5	4.60	359.39965606	377.69272725	356.71124409	0
1735861800	358.86239015	9.97	2.86	349.44357735	363.46038676	344.98302086	9
1735775400	348.8948581	1.87	0.54	347.32575011	350.53997464	344.83516861	0
1735689000	347.02483955	-2.12	-0.61	349.44357735	358.41466856	344.98302086	0
1735602600	349.14266679	-0.18	-0.05	346.84158606	357.1922845	343.62215547	9
1735516200	349.32175543	-4.19	-1.18	353.47307166	354.61736475	346.01798658	0
1735429800	353.50743169	7.27	2.10	346.66770349	354.54031499	346.08045936	0
1735343400	346.23664131	-0.48	-0.14	346.84158606	357.1922845	344.13443226	0
1735257000	346.71351687	-16.89	-4.64	365.07114327	365.54281276	343.87725265	0
1735170600	363.59886809	-0.16	-0.04	363.0470252	368.66124569	358.402174	0
1735084200	363.75400882	8.09	2.27	355.59610497	367.84701713	349.69034483	0
1734997800	355.66586624	59.12	19.94	303.427554	359.52251919	298.474452	9
1734911400	296.541048	-5.55	-1.84	303.427554	307.353252	294.238902	0
1734825000	302.088486	99.67	49.24	202.86408	316.35708	201.335168	0
1734738600	202.415568	-76.94	-27.54	277.512368	315.25456	196.871656	0
1734652200	279.354796	-44.79	-13.82	323.524296	332.216658	270.845848	0
1734565800	324.147414	-34.74	-9.68	359.6067	361.011775	323.874744	0
1734479400	358.8852	-8.8	-2.39	365.78924	371.77568	356.114825	0
1734393000	367.68904	-43.89	-10.66	399.18128115	414.23201506	362.02184	10
1734306600	411.58108677	9.1	2.26	403.15871481	411.58108677	399.34162795	0
1734220200	402.48400878	-3.85	-0.95	407.14551939	410.5502859	398.31499193	0
1734133800	406.3375381	2.57	0.64	404.7122046	412.69934953	401.48236188	0
1734047400	403.76990684	59.06	17.13	399.18128115	414.916092	395.84627591	0
1733961000	344.71256	19.32	5.94	326.891683	346.183324	320.474621	0
1733874600	325.392151	-23.38	-6.70	347.6496	354.91862	316.336524	0
1733788200	348.77196	-67.01	-16.12	380.249472	392.10784	334.41628	9
1733701800	415.77821637	-1.5	-0.36	416.85483061	417.84398296	409.71835671	0
1733615400	417.27652188	-0.95	-0.23	416.90689126	418.94975117	414.35279577	0
1733529000	418.22506692	42.18	11.22	394.56766635	426.0643596	394.40211348	0
1733442600	376.048352	-4.3	-1.13	380.249472	392.10784	371.069504	0
1733356200	380.349664	3.23	0.86	376.98886727	401.24704774	372.721184	0
1733269800	377.12318374	-1.84	-0.48	378.69958023	382.16369588	366.54029481	0
1733183400	378.95988348	63.39	20.09	386.25774539	391.40342004	372.11911407	0
1733097000	315.5744	0.69	0.22	315.7971	318.27655	311.35585	0
1733010600	314.8876	22.61	7.74	373.44561943	388.43804541	314.8876	0
1732924200	292.275126	1.14	0.39	291.167007	296.613294	287.815008	0
1732837800	291.132861	-8.72	-2.91	298.655072	324.07303	287.470296	0
1732751400	299.853442	11.47	3.98	289.050864	313.051206	284.206522	0
1732665000	288.380673	-2.54	-0.87	290.788452	316.861091	278.894367	1
1732578600	290.916252	-15.75	-5.14	278.703867	352.63801884	257.302332	10
1732492200	306.666384	-12.32	-3.86	320.395474	323.878268	300.876004	2
1732405800	318.99035	21.13	7.10	297.710336	322.312746	291.753254	1
1732319400	297.855488	7.4	2.55	289.540524	302.128378	284.968614	1
1732233000	290.455767	23.39	8.76	266.942984	292.17314	263.631564	0
1732146600	267.063636	-8.78	-3.18	275.866732	284.187738	264.402502	0
1732060200	275.843696	-9.27	-3.25	284.9376	300.0816	272.481326	1
1731973800	285.113914	24.01	9.20	278.703867	326.940882	257.302332	11
1731887400	261.10215	-20.71	-7.35	282.610363	284.646623	259.3231	0
1731801000	281.807572	4.77	1.72	276.187155	289.95081	266.962262	0
1731714600	277.04009	-0.33	-0.12	278.703867	284.21547	257.302332	5
1731628200	277.366949	-28.07	-9.19	305.123652	305.898012	268.730875	5
1731541800	305.43244	-13.13	-4.12	318.02764	323.030324	291.620927	4
1731455400	318.56664	-23.26	-6.80	340.9442	348.116868	303.18444	5
1731369000	341.82304	8.16	2.45	333.278946	344.855504	322.068021	1
1731282600	333.663195	23.96	7.74	307.650861	364.228128	307.205724	2
1731196200	309.698886	15.84	5.39	294.06702	312.951808	292.909396	1
1731109800	293.855511	-3.48	-1.17	300.473625	302.581025	287.935956	1
1731023400	297.339175	13.86	4.89	282.361881	298.568148	281.556147	1
1730937000	283.478874	34.92	14.05	246.776067	295.319862	246.679452	2
1730850600	248.55552	-1.2	-0.48	250.178732	255.902768	244.21245	1
1730764200	249.760296	-1.37	-0.55	273.464214	288.430408	246.71808	10
1730677800	251.13095	-2.81	-1.10	254.643526	260.3494	249.492075	0
1730591400	253.935973	-7.22	-2.76	261.035202	263.029998	252.012704	1
1730505000	261.15544	5.11	2.00	256.434516	271.4523	251.515287	0
1730418600	256.043988	-5.18	-1.98	261.17272	274.138072	253.89986	1
1730332200	261.219856	-12.28	-4.49	273.464214	288.430408	261.219856	0
1730245800	273.504696	24.16	9.69	249.271344	285.001617	248.927256	0
1730159400	249.344244	-0.76	-0.30	259.73074	276.730398	246.572692	9
1730073000	250.104788	-2.31	-0.92	252.113808	256.611355	245.62804	1
1729986600	252.417172	3.81	1.53	251.00276	257.765977	250.15713	1
1729900200	248.60389	-4.8	-1.89	253.830577	261.846695	246.2009	0
1729813800	253.405152	-3.83	-1.49	256.97676	262.611089	248.933254	1
1729727400	257.23584	-7.44	-2.81	264.362036	269.069526	252.476	1
1729641000	264.673817	0.7	0.27	264.32604	268.648583	253.91852	2
1729554600	263.97162	-7.64	-2.81	272.332746	273.999608	257.499153	2
1729468200	271.612289	5.96	2.24	265.861198	278.642056	261.04617	2
1729381800	265.652574	-2.29	-0.86	267.828834	273.309852	263.667069	2
1729295400	267.947472	-2.74	-1.01	259.73074	277.675344	254.530416	10