Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHBTC | 디지파이넥스 (DigiFinex) | 336,485,718 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000540 | -1.16% | 0.00046070 | 0.00046060 | 0.00046100 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00046610 | 0.00047030 | 0.00045580 | 0.00046610 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:51:19 | 0.073000 | 0.00046070 | BTC |
DASHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00046610 | -0.00000080 | -0.17% | 0.00046260 | 0.00047150 | 0.00046260 | 281.00 |
| 28 4월(4) 2024 | 0.00046690 | -0.00000600 | -1.27% | 0.00047490 | 0.00048030 | 0.00046190 | 198.00 |
| 27 4월(4) 2024 | 0.00047320 | 0.00000020 | 0.04% | 0.00047670 | 0.00047850 | 0.00046480 | 82.00 |
| 26 4월(4) 2024 | 0.00047300 | 0.00000600 | 1.28% | 0.00047380 | 0.00047820 | 0.00046190 | 81.00 |
| 25 4월(4) 2024 | 0.00046710 | -0.00000300 | -0.64% | 0.00047190 | 0.00048370 | 0.00046510 | 166.00 |
| 24 4월(4) 2024 | 0.00046980 | -0.00000300 | -0.63% | 0.00047410 | 0.00047840 | 0.00046980 | 147.00 |
| 23 4월(4) 2024 | 0.00047290 | 0.00000050 | 0.11% | 0.00047450 | 0.00047980 | 0.00046880 | 140.00 |
| 22 4월(4) 2024 | 0.00047240 | -0.00001300 | -2.68% | 0.00046980 | 0.00048580 | 0.00046880 | 197.00 |
| 21 4월(4) 2024 | 0.00048550 | 0.00002100 | 4.52% | 0.00046740 | 0.00048580 | 0.00046280 | 175.00 |
| 20 4월(4) 2024 | 0.00046480 | 0.00000700 | 1.53% | 0.00045220 | 0.00046940 | 0.00045170 | 262.00 |
| 19 4월(4) 2024 | 0.00045810 | 0.00000800 | 1.78% | 0.00044610 | 0.00046630 | 0.00044380 | 289.00 |
| 18 4월(4) 2024 | 0.00045030 | 0.00000800 | 1.81% | 0.00043560 | 0.00045690 | 0.00043470 | 225.00 |
| 17 4월(4) 2024 | 0.00044230 | -0.00000600 | -1.34% | 0.00045060 | 0.00045180 | 0.00043460 | 281.00 |
| 16 4월(4) 2024 | 0.00044790 | -0.00001200 | -2.61% | 0.00046000 | 0.00047200 | 0.00043550 | 508.00 |
| 15 4월(4) 2024 | 0.00045940 | 0.00002000 | 4.55% | 0.00043850 | 0.00046610 | 0.00040790 | 819.00 |
| 14 4월(4) 2024 | 0.00043950 | -0.00003700 | -7.76% | 0.00044740 | 0.00047870 | 0.00040790 | 1,237.00 |
| 13 4월(4) 2024 | 0.00047650 | -0.00005000 | -9.51% | 0.00052470 | 0.00054460 | 0.00044580 | 703.00 |
| 12 4월(4) 2024 | 0.00052600 | 0.00000400 | 0.77% | 0.00052700 | 0.00052890 | 0.00052020 | 96.00 |
| 11 4월(4) 2024 | 0.00052250 | -0.00001300 | -2.43% | 0.00055250 | 0.00055340 | 0.00052100 | 172.00 |
| 10 4월(4) 2024 | 0.00053550 | -0.00001200 | -2.19% | 0.00054110 | 0.00055380 | 0.00053550 | 248.00 |
| 09 4월(4) 2024 | 0.00054740 | 0.00000800 | 1.48% | 0.00053740 | 0.00055100 | 0.00053020 | 244.00 |
| 08 4월(4) 2024 | 0.00053930 | 0.00000020 | 0.04% | 0.00054330 | 0.00054690 | 0.00053280 | 133.00 |
| 07 4월(4) 2024 | 0.00053910 | 0.00000800 | 1.50% | 0.00053120 | 0.00054540 | 0.00052830 | 167.00 |
| 06 4월(4) 2024 | 0.00053160 | -0.00000800 | -1.48% | 0.00054370 | 0.00054590 | 0.00053050 | 353.00 |
| 05 4월(4) 2024 | 0.00053930 | -0.00000200 | -0.37% | 0.00054440 | 0.00055710 | 0.00053280 | 188.00 |
| 04 4월(4) 2024 | 0.00054110 | -0.00000900 | -1.64% | 0.00053940 | 0.00055630 | 0.00053280 | 197.00 |
| 03 4월(4) 2024 | 0.00055030 | 0.00000800 | 1.48% | 0.00054560 | 0.00055390 | 0.00053140 | 304.00 |
| 02 4월(4) 2024 | 0.00054230 | -0.00002000 | -3.56% | 0.00056280 | 0.00057280 | 0.00053650 | 272.00 |
| 01 4월(4) 2024 | 0.00056250 | 0.00000700 | 1.26% | 0.00055970 | 0.00057020 | 0.00055230 | 157.00 |
| 31 3월(3) 2024 | 0.00055530 | -0.00001300 | -2.29% | 0.00056670 | 0.00057170 | 0.00055230 | 251.00 |
| 30 3월(3) 2024 | 0.00056820 | 0.00002600 | 4.80% | 0.00053850 | 0.00057580 | 0.00053820 | 283.00 |
