DashDASH

US$ 20.03

0.070

(

0.35%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 121

코인

채굴 가능

지갑

매수

US$ 20.01

교환

GDAX

매도

US$ 20.02

마지막 거래 시간

00:12:58

볼륨(24시간)

$ 2,744,770

마지막 거래 규모

1.92

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 20.03

완전히 희석된 시가총액

US$ 378,567,000

창세기 날짜

19/01/2014

일 범위 19.95-20.03

52주 범위 18.59-71.93

순환 공급량 12,143,344 / 18,900,000

64.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
19.99	DigiFinex	659.557	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,072.58	1744330439	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DASH	54.0224146895	최근에
20	Binance	313.668	/cdn/crypto/logos/exchanges/BINA.png	$ 6,270.98	1744330468	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	2	https://www.binance.com/en/trade/DASH_USDT	25.6916426796	최근에
0.013038	DigiFinex	110.041	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.43	1744329899	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/DASH	9.01314144926	10 분s 전
0.0002507	DigiFinex	29.589	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.007404	1744330088	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/DASH	2.4235497891	6 분s 전
20.03	Coinbase	28.524	/cdn/crypto/logos/exchanges/GDAX.png	US$ 569.81	1744330467	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	5	https://pro.coinbase.com/trade/DASH-USD	2.33631870574	최근에
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	6	https://mercatox.com/exchange/DASH/BTC	1.77355379627	4 월s 전
0.00025118	Bitfinex	13.8	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003464	1744330469	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	7	https://www.bitfinex.com/t/DSH:BTC	1.13031826319	최근에
0.00024946	EXMO	12.06	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003021	1744330463	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	8	https://exmo.com/en/trade#?pair=DASH_BTC	0.987799873484	최근에
20.02	HTX	11.4668	/cdn/crypto/logos/exchanges/HUOB.png	$ 229.27	1744330411	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dash_usdt	0.939212569591	최근에
19.94	Bitfinex	9.11324343	/cdn/crypto/logos/exchanges/BFNX.png	US$ 181.58	1744330469	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	0.746439527959	최근에
0.0002512	Binance	5.387	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001353	1744330458	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	11	https://www.binance.com/en/trade/DASH_BTC	0.441233658247	최근에
19.93	Kucoin	4.6328	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.33	1744329800	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	12	https://trade.kucoin.com/DASH-USDT	0.37945930795	11 분s 전
0.01313	Binance	1.403	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.018421	1744330468	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	13	https://www.binance.com/en/trade/DASH_ETH	0.114915690091	최근에
19.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	14	https://hitbtc.com/DASH-to-USD	0	13 분s 전
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	15	https://tidex.com/exchange/DASH/BTC	0	1 월 전
0.01301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329977	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0	8 분s 전
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	17	https://gate.io/trade/DASH_BTC	0	12 분s 전
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	18	https://tidex.com/exchange/DASH/ETH	0	1 월 전
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	19	https://gate.io/trade/DASH_USDT	0	12 분s 전
0.012905	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744330048	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0	7 분s 전
0.0002498	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329990	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	21	https://trade.kucoin.com/DASH-BTC	0	8 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	22	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.000248	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744330232	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	23	https://pro.coinbase.com/trade/DASH-BTC	0	최근에
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744329752	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	24	https://www.lbank.info/exchange/dash/btc	0	12 분s 전
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	25	https://www.lbank.info/exchange/dash/usdt	0	12 분s 전
0.00025	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329720	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	26	https://hitbtc.com/DASH-to-BTC	0	13 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	1 월 전
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	31	https://exchange.latoken.com/exchange/DASH-BTC	0	12 분s 전
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1744329740	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	32	https://exmo.com/en/trade#?pair=DASH_USDT	0	12 분s 전
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1744329740	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	33	https://exmo.com/en/trade#?pair=DASH_USD	0	12 분s 전
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744329747	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	12 분s 전
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744329747	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	12 분s 전
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1744329747	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	12 분s 전
18.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744330471	DASH/USDT	https://cex.io/dash-usdt	USDT	37	https://cex.io/dash-usdt	0	최근에
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1744330428	DASH/BTC	https://cex.io/dash-btc	BTC	38	https://cex.io/dash-btc	0	최근에
19.89	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1744329985	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	39	https://trade.kraken.com/markets/kraken/DASH/USD	0	8 분s 전
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744330470	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	최근에
20.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744330470	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	최근에
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744329726	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	12 분s 전
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744329730	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	43	https://www.okx.com/trade-spot/DASH-USDT	0	12 분s 전
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744329730	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	44	https://www.okx.com/trade-spot/DASH-BTC	0	12 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	45	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
17.75	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1744329984	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	47	https://trade.kraken.com/markets/kraken/DASH/EUR	0	8 분s 전
20.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	12 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	12 분s 전
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	12 분s 전
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744329730	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	12 분s 전
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	12 분s 전
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744330361	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	최근에
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744329726	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	12 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	21.48	-1.45	-6.75046554935	18.59	22.05	5315.59738527	CX
4	22.15	-2.12	-9.57110609481	18.59	25.68	9559.83687376	CX
12	40.06	-20.03	-50	18.59	44.78	17378.6742294	CX
26	22.68	-2.65	-11.684303351	18.59	71.93	23889.5930882	CX
52	36.84	-16.81	-45.6297502714	18.59	71.93	15373.8410619	CX
156	114.66	-94.63	-82.5309611024	18.59	136	12163.0371401	CX
260	82.91	-62.88	-75.8412736702	18.59	580	19657.984882	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

KICK1

1 년 전

전체 스레드 읽기

답장

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

It is dead

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

전체 스레드 읽기

답장

BGCapital

3 년 전

전체 스레드 읽기

답장

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

123$

👍️0

전체 스레드 읽기

답장

Duke2484

3 년 전

전체 스레드 읽기

답장

Heading back to ATH with BTC?

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

150$$$

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

Dead money

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

1000$ soon!!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

전체 스레드 읽기

답장

DayTraderOG

4 년 전

전체 스레드 읽기

답장

All time highs how long will they last

👍️0

전체 스레드 읽기

답장

DayTraderOG

4 년 전

전체 스레드 읽기

답장

Looking like a sale here

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

It is so dead

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH West Side! #Dope Boy!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	19.89	-0.91	-4.38	20.83	20.88	19.52	25449
1744242600	20.8	-0.76	-3.53	18.97	21.4	18.59	11928
1744156200	21.56	0	0.00	21.7	21.89	21.53	899
1744069800	21.56	0	0.00	0	0	0	0
1743983400	21.56	0	0.00	0	0	0	0
1743897000	21.56	-0.13	-0.60	21.7	21.89	21.53	899
1743810600	21.69	0.04	0.18	21.68	21.94	21.09	10938
1743724200	21.65	0.16	0.74	21.48	22.05	20.64	12542
1743637800	21.49	-1.12	-4.95	22.62	22.78	21.13	10881
1743551400	22.61	0.34	1.53	22.35	23.08	22.32	6394
1743465000	22.27	0.29	1.32	22.1	22.61	21.55	14266
1743378600	21.98	0.58	2.71	21.37	22.59	21.31	9403
1743292200	21.4	-1.58	-6.88	22.96	22.96	21	19678
1743205800	22.98	-0.93	-3.89	23.92	24.08	22.54	9436
1743119400	23.91	-0.11	-0.46	24.01	24.41	23.63	5326
1743033000	24.02	-0.1	-0.41	24.06	24.62	23.76	15707
1742946600	24.12	0.27	1.13	24	24.23	23.54	7923
1742860200	23.85	0.59	2.54	23.34	24.2	23.15	16712
1742773800	23.26	-0.05	-0.21	23.31	25.68	22.59	23096
1742687400	23.31	0.34	1.48	23.01	23.7	22.95	5209
1742601000	22.97	-0.67	-2.83	23.7	23.85	22.83	4151
1742514600	23.64	-0.74	-3.04	24.38	24.43	23.6	4545
1742428200	24.38	0.4	1.67	24.02	24.7	23.75	11131
1742341800	23.98	0.66	2.83	23.32	24.17	22.57	11922
1742255400	23.32	0.64	2.82	22.64	23.53	22.59	7433
1742169000	22.68	-0.46	-1.99	23.16	23.32	22.32	5209
1742082600	23.14	0.44	1.94	22.72	23.27	22.5	19123
1741996200	22.7	0.63	2.85	22.13	23.22	22.1	11304
1741909800	22.07	-0.1	-0.45	22.15	22.45	21.43	11608
1741823400	22.17	0.42	1.93	21.79	22.49	21.11	55579
1741737000	21.75	0.63	2.98	21.05	22.35	19.88	25335
1741650600	21.12	-0.87	-3.96	22	23.2	20.57	16259
1741564200	21.99	-2.05	-8.53	24.08	24.26	21.69	9596
1741477800	24.04	-0.09	-0.37	24.18	24.59	23.78	6604
1741391400	24.13	-0.43	-1.75	24.39	24.97	23.26	14187
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769