DashDASH

US$ 22.44

0.470

(

2.14%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 126

코인

채굴 가능

지갑

매수

US$ 22.39

교환

GDAX

매도

US$ 22.41

마지막 거래 시간

04:28:55

볼륨(24시간)

$ 3,043,865

마지막 거래 규모

0.753

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 22.44

완전히 희석된 시가총액

US$ 424,116,000

창세기 날짜

19/01/2014

일 범위 21.83-22.49

52주 범위 19.00-71.93

순환 공급량 12,143,344 / 18,900,000

64.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
22.36	Binance	15325.239	/cdn/crypto/logos/exchanges/BINA.png	$ 340,959.83	1741581306	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	70.3439322344	최근에
22.44	Coinbase	3112.25594947	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69,281.29	1741581298	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	14.2854751959	최근에
22.43	DigiFinex	1362.399	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,187.20	1741580700	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DASH	6.2535078854	10 분s 전
22.52	Bitfinex	522.4516164	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,660.26	1741581301	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	4	https://www.bitfinex.com/t/DSH:USD	2.39808991558	최근에
0.0002711	Binance	420.764	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.114554	1741581304	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	1.93133655551	최근에
22.43	Kucoin	401.1303	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,881.44	1741580515	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	6	https://trade.kucoin.com/DASH-USDT	1.84121648219	13 분s 전
22.36	HTX	294.5347	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,517.76	1741581086	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dash_usdt	1.35193512985	최근에
0.0002717	DigiFinex	89.789	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.024091	1741580967	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.412137868218	6 분s 전
0.010859	DigiFinex	63.672	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.694608	1741580770	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.292258988798	9 분s 전
0.00027174	Bitfinex	58.78496288	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.016084	1741581306	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	10	https://www.bitfinex.com/t/DSH:BTC	0.269827142352	최근에
0.01081	Binance	57.523	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.627644	1741581292	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	11	https://www.binance.com/en/trade/DASH_ETH	0.264034643369	최근에
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	12	https://mercatox.com/exchange/DASH/BTC	0.0993898633423	3 월s 전
20.6	Kraken	16.60610136	/cdn/crypto/logos/exchanges/KRKN.png	€ 341.24	1741580745	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	13	https://trade.kraken.com/markets/kraken/DASH/EUR	0.0762231811683	9 분s 전
0.000272	Coinbase	15.407	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.004232	1741580938	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	14	https://pro.coinbase.com/trade/DASH-BTC	0.0707192210141	6 분s 전
22.42	Kraken	14.09647871	/cdn/crypto/logos/exchanges/KRKN.png	US$ 313.02	1741580746	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	15	https://trade.kraken.com/markets/kraken/DASH/USD	0.0647038354912	9 분s 전
0.0002711	Kucoin	5.92592592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001622	1741580607	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	16	https://trade.kucoin.com/DASH-BTC	0.0272004196047	12 분s 전
0.01078	Kucoin	3.924	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.042984	1741580594	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0180114378698	12 분s 전
22.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	18	https://hitbtc.com/DASH-to-USD	0	5 시간s 전
0.008135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741580811	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	19	https://hitbtc.com/DASH-to-ETH	0	8 분s 전
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	20	https://tidex.com/exchange/DASH/BTC	0	9 일s 전
23.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741564932	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	21	https://gate.io/trade/DASH_USDT	0	5 시간s 전
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741564932	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741564932	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	5 시간s 전
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	5 시간s 전
0.000278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741581038	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	27	https://hitbtc.com/DASH-to-BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	9 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	31	https://tidex.com/exchange/DASH/ETH	0	9 일s 전
0.00025114	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	1 일 전
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1741564930	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	5 시간s 전
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1741564930	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	5 시간s 전
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741564930	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	5 시간s 전
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741564930	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	5 시간s 전
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741564930	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	5 시간s 전
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741564930	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	5 시간s 전
22.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741581280	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	최근에
24.48	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741581280	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	최근에
22.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741581280	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	최근에
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741564924	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	5 시간s 전
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741581301	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	최근에
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741564934	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	5 시간s 전
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564934	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	5 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
24.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741564926	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	5 시간s 전
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741564926	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	5 시간s 전
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741564934	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	5 시간s 전
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	5 시간s 전
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741580820	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	8 분s 전
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741564926	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	27.28	-4.84	-17.7419354839	21.69	27.5	13759.454828	CX
4	25.85	-3.41	-13.1914893617	21.69	29.28	19590.7810919	CX
12	47.1	-24.66	-52.3566878981	20.1	50	22979.8726082	CX
26	24.22	-1.78	-7.34929810074	20.1	71.93	22836.2835125	CX
52	40.46	-18.02	-44.5378151261	19	71.93	15514.6106377	CX
156	99.8	-77.36	-77.5150300601	19	138.62	12613.3413058	CX
260	73.92	-51.48	-69.6428571429	19	580	19925.2551007	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

0개의 기사가 발견되었습니다.

KICK1

11 월 전

전체 스레드 읽기

답장

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

It is dead

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

전체 스레드 읽기

답장

BGCapital

3 년 전

전체 스레드 읽기

답장

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

123$

👍️0

전체 스레드 읽기

답장

Duke2484

3 년 전

전체 스레드 읽기

답장

Heading back to ATH with BTC?

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

150$$$

👍️0

전체 스레드 읽기

답장

salih93

3 년 전

전체 스레드 읽기

답장

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

Dead money

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

1000$ soon!!!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

전체 스레드 읽기

답장

DayTraderOG

4 년 전

전체 스레드 읽기

답장

All time highs how long will they last

👍️0

전체 스레드 읽기

답장

DayTraderOG

4 년 전

전체 스레드 읽기

답장

Looking like a sale here

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

전체 스레드 읽기

답장

salih93

4 년 전

전체 스레드 읽기

답장

It is so dead

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH West Side! #Dope Boy!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	21.99	-2.05	-8.53	24.08	24.26	21.69	9596
1741477800	24.04	-0.09	-0.37	24.18	24.59	23.78	6604
1741391400	24.13	-0.43	-1.75	24.39	24.97	23.26	14187
1741305000	24.56	-0.44	-1.76	24.95	25.37	24.22	10199
1741218600	25	0.76	3.14	24.14	25	23.82	7882
1741132200	24.24	0.12	0.50	23.91	24.53	22.24	21458
1741045800	24.12	-3.05	-11.23	27.28	27.5	23.79	26387
1740959400	27.17	1.76	6.93	25.43	28	25.1	15033
1740873000	25.41	-0.5	-1.93	25.86	26.44	24.75	9510
1740786600	25.91	-0.21	-0.80	26.12	26.23	23.95	13221
1740700200	26.12	-0.14	-0.53	26.32	27.1	25.23	7755
1740613800	26.26	0.94	3.71	25.36	26.74	24.87	60662
1740527400	25.32	1.2	4.98	24.33	25.38	22.82	14475
1740441000	24.12	-2.99	-11.03	27.08	27.12	23.9	17384
1740354600	27.11	-0.25	-0.91	27.46	27.77	26.8	6311
1740268200	27.36	0.74	2.78	26.52	27.61	26.5	6356
1740181800	26.62	-1.17	-4.21	27.61	28.56	26.26	7907
1740095400	27.79	1.3	4.91	26.52	27.89	26.34	6652
1740009000	26.49	0.8	3.11	25.74	28.25	25.37	124514
1739922600	25.69	-0.8	-3.02	26.48	26.58	24.95	9321
1739836200	26.49	-0.23	-0.86	26.8	27.4	25.96	15788
1739749800	26.72	-0.37	-1.37	27.06	27.41	26.03	10253
1739663400	27.09	-0.83	-2.97	27.84	28.26	26.88	6975
1739577000	27.92	0.2	0.72	27.72	29.28	27.18	68695
1739490600	27.72	-0.08	-0.29	27.96	28.62	26.98	11316
1739404200	27.8	0.82	3.04	26.97	28	25.7	10298
1739317800	26.98	0	0.00	27.07	28.38	26.37	18633
1739231400	26.98	1.27	4.94	25.85	27.02	25.04	11155
1739145000	25.71	-0.07	-0.27	25.78	26.69	24.82	12442
1739058600	25.78	0.74	2.96	24.96	25.82	24.42	9439
1738972200	25.04	0.57	2.33	24.57	26.34	24.09	44672
1738885800	24.47	-0.81	-3.20	25.4	25.81	23.98	16561
1738799400	25.28	-0.36	-1.40	25.68	26.35	25.04	17475
1738713000	25.64	-1.19	-4.44	26.88	27.25	24.23	37460
1738626600	26.83	-0.11	-0.41	26.74	27.2	20.1	59731
1738540200	26.94	-3.79	-12.33	30.45	31.3	25.33	42153
1738453800	30.73	-3.1	-9.16	33.88	34.79	30.37	15943
1738367400	33.83	-0.24	-0.70	34.11	35.09	33.09	10401
1738281000	34.07	1.94	6.04	32.15	34.91	31.84	15547
1738194600	32.13	1.09	3.51	30.96	33.14	30.76	13700
1738108200	31.04	-2.07	-6.25	33.3	33.53	30.79	14543
1738021800	33.11	-0.83	-2.45	43.95	43.95	30.62	17368
1737935400	33.94	-1.35	-3.83	35.18	35.65	33.79	14169
1737849000	35.29	0.39	1.12	34.88	35.67	34.55	10760
1737762600	34.9	-0.61	-1.72	35.7	36.15	34.29	14852
1737676200	35.51	-0.3	-0.84	35.8	36.45	34.5	22120
1737589800	35.81	-1	-2.72	36.84	37.52	35.63	12922
1737503400	36.81	0.24	0.66	36.3	38.54	34.37	18689
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787