Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | 코인베이스 (Coinbase) | 913,095,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007 | 0.70% | 1.01 | 1.00 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.998 | 1.02 | 0.968 | 0.999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 22:52:00 | 0.100000 | 1.01 | USD |
XTZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.999 | -0.014 | -1.38% | 1.02 | 1.02 | 0.987 | 763,707.00 |
| 26 4월(4) 2024 | 1.01 | 0.00 | 0.40% | 1.01 | 1.04 | 0.989 | 811,922.00 |
| 25 4월(4) 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.10 | 1.00 | 1,184,990.00 |
| 24 4월(4) 2024 | 1.05 | -0.010 | -1.22% | 1.06 | 1.07 | 1.04 | 880,786.00 |
| 23 4월(4) 2024 | 1.06 | 0.020 | 1.92% | 1.04 | 1.08 | 1.03 | 951,879.00 |
| 22 4월(4) 2024 | 1.04 | -0.040 | -3.61% | 1.07 | 1.08 | 1.03 | 581,709.00 |
| 21 4월(4) 2024 | 1.08 | 0.100 | 9.75% | 0.982 | 1.09 | 0.971 | 1,064,590.00 |
| 20 4월(4) 2024 | 0.985 | 0.011 | 1.13% | 0.972 | 0.999 | 0.896 | 1,846,058.00 |
| 19 4월(4) 2024 | 0.974 | 0.029 | 3.07% | 0.944 | 0.984 | 0.920 | 1,583,285.00 |
| 18 4월(4) 2024 | 0.945 | -0.057 | -5.69% | 0.997 | 1.01 | 0.926 | 1,184,205.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.30% | 0.995 | 1.03 | 0.961 | 2,038,031.00 |
| 16 4월(4) 2024 | 0.999 | -0.050 | -4.77% | 1.04 | 1.12 | 0.966 | 2,912,550.00 |
| 15 4월(4) 2024 | 1.05 | 0.060 | 6.39% | 0.989 | 1.06 | 0.948 | 2,717,540.00 |
| 14 4월(4) 2024 | 0.986 | -0.118 | -10.69% | 1.10 | 1.12 | 0.878 | 4,435,508.00 |
| 13 4월(4) 2024 | 1.10 | -0.180 | -13.95% | 1.28 | 1.30 | 1.05 | 3,125,327.00 |
| 12 4월(4) 2024 | 1.28 | 0.010 | 0.71% | 1.29 | 1.29 | 1.26 | 711,409.00 |
| 11 4월(4) 2024 | 1.27 | 0.010 | 0.71% | 1.26 | 1.28 | 1.20 | 942,319.00 |
| 10 4월(4) 2024 | 1.27 | -0.060 | -4.67% | 1.33 | 1.34 | 1.26 | 1,253,129.00 |
| 09 4월(4) 2024 | 1.33 | 0.060 | 4.49% | 1.27 | 1.36 | 1.24 | 919,994.00 |
| 08 4월(4) 2024 | 1.27 | 0.010 | 0.40% | 1.26 | 1.28 | 1.25 | 585,663.00 |
| 07 4월(4) 2024 | 1.27 | 0.010 | 1.12% | 1.25 | 1.27 | 1.25 | 666,150.00 |
| 06 4월(4) 2024 | 1.25 | -0.020 | -1.57% | 1.26 | 1.28 | 1.20 | 554,809.00 |
| 05 4월(4) 2024 | 1.27 | 0.060 | 4.61% | 1.22 | 1.30 | 1.19 | 567,049.00 |
| 04 4월(4) 2024 | 1.22 | -0.020 | -1.38% | 1.23 | 1.26 | 1.19 | 708,124.00 |
| 03 4월(4) 2024 | 1.23 | -0.120 | -8.81% | 1.35 | 1.35 | 1.22 | 1,337,936.00 |
| 02 4월(4) 2024 | 1.35 | -0.050 | -3.50% | 1.40 | 1.42 | 1.31 | 1,179,950.00 |
| 01 4월(4) 2024 | 1.40 | 0.030 | 2.12% | 1.37 | 1.41 | 1.36 | 508,602.00 |
| 31 3월(3) 2024 | 1.37 | -0.050 | -3.45% | 1.42 | 1.42 | 1.36 | 530,438.00 |
| 30 3월(3) 2024 | 1.42 | 0.010 | 0.57% | 1.41 | 1.45 | 1.39 | 1,698,823.00 |
| 29 3월(3) 2024 | 1.41 | 0.020 | 1.51% | 1.38 | 1.42 | 1.34 | 1,520,740.00 |
| 28 3월(3) 2024 | 1.39 | 0.010 | 0.87% | 1.42 | 1.43 | 1.33 | 1,612,773.00 |
