TezosXTZ

US$ 0.682

0.003

(

0.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 70

코인

채굴 불가

지갑

매수

US$ 0.681

교환

GDAX

매도

US$ 0.682

마지막 거래 시간

00:05:25

볼륨(24시간)

$ 4,856,110

마지막 거래 규모

75.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.682

완전히 희석된 시가총액

US$ 6,820,000,000

창세기 날짜

30/06/2018

일 범위 0.677-0.683

52주 범위 0.541-1.91

순환 공급량 1,030,000,810 / 10,000,000,000

10.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.682	DigiFinex	25355.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,233.37	1741565076	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XTZ	48.5656978144	최근에
0.682	Binance	10181.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6,934.27	1741565145	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	19.5023201505	최근에
0.682	Coinbase	6266.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,268.11	1741565141	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	12.0018786385	최근에
0.68	Gemini	5159.667796	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,681.14	1741563173	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	4	https://gemini.com/?symbol=XTZUSD	9.88278152682	33 분s 전
0.6822	OKX	2994.875147	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,038.00	1741565145	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	5	https://www.okx.com/trade-spot/XTZ-USDT	5.73635705788	최근에
8.41E-6	Coinbase	794.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.006684	1741565141	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	6	https://pro.coinbase.com/trade/XTZ-BTC	1.52235280799	최근에
8.42E-6	Binance	759	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006388	1741565144	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	7	https://www.binance.com/en/trade/XTZ_BTC	1.45378180833	최근에
0.6828	HTX	535.7572	/cdn/crypto/logos/exchanges/HUOB.png	$ 363.74	1741565141	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xtz_usdt	1.02618454683	최근에
0.678	LBank	88.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.78	1741565144	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.169320568981	최근에
0.62569	Bitvavo	32.961757	/cdn/crypto/logos/exchanges/BITV.png	€ 20.62	1741565145	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	10	https://account.bitvavo.com/markets/XTZ-EUR	0.0631346544101	최근에
0.720173	EXMO	23.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16.86	1741565127	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	11	https://exmo.com/en/trade#?pair=XTZ_USD	0.0448201506126	최근에
0.68	Kucoin	7.64	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.20	1741564957	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	12	https://trade.kucoin.com/XTZ-USDT	0.0146335876359	최근에
8.41E-6	Kucoin	7.638	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000064	1741564957	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	13	https://trade.kucoin.com/XTZ-BTC	0.0146297568538	최근에
8.41E-6	EXMO	1.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000921	1741565127	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=XTZ_BTC	0.002106930157	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741564926	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	16	https://www.bitfinex.com/t/XTZ:BTC	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	17	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.68232	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741565146	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	18	https://www.bitfinex.com/t/XTZ:USD	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	20	https://gate.io/trade/XTZ_ETH	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	21	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.527	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741565137	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	23	https://pro.coinbase.com/trade/XTZ-GBP	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	24	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	25	https://crypto.com/exchange/trade/XTZ_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	26	https://crypto.com/exchange/trade/XTZ_USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	27	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741564921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	최근에
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741564932	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	29	https://gate.io/trade/XTZ_BTC	0	최근에
0.63	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741564927	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	30	https://pro.coinbase.com/trade/XTZ-EUR	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
0.679328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	33	https://hitbtc.com/XTZ-to-USD	0	최근에
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	34	https://www.huobi.com/en-us/exchange/xtz_btc	0	최근에
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	35	https://www.huobi.com/en-us/exchange/xtz_eth	0	최근에
0.696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741564981	XTZ/EUR	https://cex.io/xtz-eur	EUR	36	https://cex.io/xtz-eur	0	최근에
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564949	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	37	https://www.okx.com/trade-spot/XTZ-BTC	0	최근에
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741564977	XTZ/GBP	https://cex.io/xtz-gbp	GBP	38	https://cex.io/xtz-gbp	0	최근에
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741564939	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	39	https://www.binance.com/en/trade/XTZ_ETH	0	최근에
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	40	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
8.11E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741565086	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	최근에
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741564926	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	최근에
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	43	https://exchange.latoken.com/exchange/XTZ-BTC	0	1 일 전
8.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564921	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	44	https://hitbtc.com/XTZ-to-BTC	0	최근에
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741564921	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	45	https://hitbtc.com/XTZ-to-ETH	0	최근에
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741564980	XTZ/USDT	https://cex.io/xtz-usdt	USDT	46	https://cex.io/xtz-usdt	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	47	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	48	https://poloniex.com/exchange#BTC_XTZ	0	-
0.7638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	49	https://exchange.latoken.com/exchange/XTZ-USDT	0	1 일 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	50	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741564980	XTZ/USD	https://cex.io/xtz-usd	USD	51	https://cex.io/xtz-usd	0	최근에
0.6811	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741564932	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	52	https://gate.io/trade/XTZ_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.764	-0.082	-10.7329842932	0.682	0.8702	996473.092726	CX
4	0.878	-0.196	-22.3234624146	0.682	0.934	852404.866925	CX
12	1.41	-0.728	-51.6312056738	0.682	1.73	2039018.05442	CX
26	0.619	0.063	10.1777059774	0.579	1.91	3175261.52799	CX
52	1.44	-0.758	-52.6388888889	0.541	1.91	2050592.59563	CX
156	3.04	-2.358	-77.5657894737	0.541	4.13	1642722.64375	CX
260	2.59	-1.908	-73.667953668	0.1	9.14	2696899.77868	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0개의 기사가 발견되었습니다.

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 월 전

전체 스레드 읽기

답장

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 월 전

전체 스레드 읽기

답장

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 월 전

전체 스레드 읽기

답장

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Party!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Sweet!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome Thanks! $XTZ

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

news inkoming =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Well Hello There Tezos! $XTZ

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ok cool GL Bull Run Fun! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty time to sell and get back in Sand IMHO

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Yw anytime and Congrats! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty picked up 300 @ 5.48

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

I don’t think so, I expect this to go higher

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. 더보기

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

is it too late to buy now ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879