LQTYLQTY

US$ 0.5195

0.0259

(

5.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 314

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5167

교환

GDAX

매도

US$ 0.5185

마지막 거래 시간

19:13:04

볼륨(24시간)

$ 1,558,354

마지막 거래 규모

51.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.5192

완전히 희석된 시가총액

US$ 51,950,000

창세기 날짜

05/04/2021

일 범위 0.4936-0.5238

52주 범위 0.433-2.95

순환 공급량 97,047,732 / 100,000,000

97.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.517	Binance	1270836.1	/cdn/crypto/logos/exchanges/BINA.png	$ 646,677.42	1744399966	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	46.7839575995	최근에
0.519	LBank	588053.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 297,271.82	1744398271	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	21.648326396	28 분s 전
0.5168	OKX	333306.2474	/cdn/crypto/logos/exchanges/OKEX.png	$ 169,697.02	1744399949	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	12.2701781497	최근에
0.5183	Gate.io	302303.18	/cdn/crypto/logos/exchanges/GATE.png	$ 154,077.65	1744399437	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	11.128845927	9 분s 전
0.5195	Coinbase	132251.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 67,421.56	1744399954	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	5	https://pro.coinbase.com/trade/LQTY-USD	4.86864769334	최근에
0.5181	Kucoin	60251.6956	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,778.62	1744399618	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	6	https://trade.kucoin.com/LQTY-USDT	2.21807735258	6 분s 전
0.5156	HTX	29390.4715	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,883.45	1744390025	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lqty_usdt	1.08196688187	3 시간s 전
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	20 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	9	https://hitbtc.com/LQTY-to-USDT	0	-
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744329747	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	10	https://pro.coinbase.com/trade/LQTY-EUR	0	20 시간s 전
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744329747	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	20 시간s 전
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	20 시간s 전
8.41E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744329736	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	13	https://www.binance.com/en/trade/LQTY_BTC	0	20 시간s 전
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744329725	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	20 시간s 전
0.507149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	15	https://exchange.latoken.com/exchange/LQTY-USDT	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744243411	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	2 일s 전
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	18	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	19	https://poloniex.com/exchange#USDT_LQTY	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6015	-0.082	-13.6325852037	0.433	0.6184	83710.6942857	CX
4	0.6845	-0.165	-24.1051862673	0.433	0.8224	77679.3171429	CX
12	2.02	-1.5005	-74.2821782178	0.433	2.11	133008.396905	CX
26	0.7897	-0.2702	-34.2155248829	0.433	2.95	231778.813556	CX
52	1.52	-1.0005	-65.8223684211	0.433	2.95	248925.154182	CX
156	2.14	-1.6205	-75.7242990654	0.376	6.75	380057.422425	CX
260	10.6325788	-10.1130788	-95.114073361	0.376	457.95816659	316905.038782	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.4947	-0.0246	-4.74	0.5199	0.5212	0.4839	149396
1744242600	0.5193	0.0561	12.11	0.4635	0.5287	0.4497	223568
1744156200	0.4632	-0.0375	-7.49	0.497	0.5143	0.433	50824
1744069800	0.5007	-0.0169	-3.27	0.514	0.5368	0.4779	12054
1743983400	0.5176	-0.0789	-13.23	0.6106	0.6124	0.5029	53727
1743897000	0.5965	-0.0128	-2.10	0.6108	0.6183	0.59	22007
1743810600	0.6093	0.0078	1.30	0.6015	0.6184	0.5827	74395
1743724200	0.6015	0.0102	1.73	0.5909	0.6189	0.5791	69469
1743637800	0.5913	-0.0794	-11.84	0.6682	0.6686	0.5853	53580
1743551400	0.6707	0.0265	4.11	0.6442	0.6855	0.6442	33716
1743465000	0.6442	-0.0095	-1.45	0.6607	0.6652	0.6332	136571
1743378600	0.6537	-0.0039	-0.59	0.6576	0.6795	0.6506	45391
1743292200	0.6576	-0.0459	-6.52	0.7056	0.7139	0.6545	32647
1743205800	0.7035	-0.0707	-9.13	0.7764	0.7785	0.692	134764
1743119400	0.7742	0.0033	0.43	0.7761	0.8128	0.7682	72222
1743033000	0.7709	-0.0022	-0.28	0.7731	0.8224	0.7634	23509
1742946600	0.7731	-0.0059	-0.76	0.779	0.7867	0.7591	84148
1742860200	0.779	0.047	6.42	0.7347	0.797	0.7276	183585
1742773800	0.732	-0.0061	-0.83	0.7381	0.7535	0.7263	14644
1742687400	0.7381	-0.007	-0.94	0.7424	0.7645	0.7364	13264
1742601000	0.7451	0.0103	1.40	0.7348	0.7601	0.7252	155031
1742514600	0.7348	-0.0266	-3.49	0.765	0.765	0.7308	85918
1742428200	0.7614	0.0432	6.02	0.7182	0.7756	0.7182	94719
1742341800	0.7182	-0.0136	-1.86	0.7314	0.7349	0.6896	32682
1742255400	0.7318	0.0477	6.97	0.6928	0.7456	0.6919	160045
1742169000	0.6841	-0.0495	-6.75	0.7374	0.7374	0.684	95361
1742082600	0.7336	0.0176	2.46	0.7107	0.7447	0.702	33829
1741996200	0.716	0.0309	4.51	0.6845	0.7298	0.6823	33941
1741909800	0.6851	-0.0255	-3.59	0.7106	0.7148	0.6684	43972
1741823400	0.7106	0.0215	3.12	0.6891	0.7273	0.6738	58577
1741737000	0.6891	0.0113	1.67	0.6712	0.7221	0.6359	102912
1741650600	0.6778	-0.0197	-2.82	0.7006	0.78	0.6669	133090
1741564200	0.6975	-0.0659	-8.63	0.7651	0.7954	0.6866	196932
1741477800	0.7634	-0.0123	-1.59	0.7757	0.7757	0.7298	62775
1741391400	0.7757	-0.0209	-2.62	0.7957	0.8118	0.7558	287451
1741305000	0.7966	0.0145	1.85	0.779	0.8485	0.773	172507
1741218600	0.7821	0.0188	2.46	0.762	0.7946	0.752	102421
1741132200	0.7633	-0.0171	-2.19	0.7756	0.7873	0.6846	193278
1741045800	0.7804	-0.1496	-16.09	0.9281	0.9281	0.7596	230067
1740959400	0.93	0.0947	11.34	0.8373	0.9359	0.8267	172374
1740873000	0.8353	-0.0292	-3.38	0.8628	0.8628	0.8067	94999
1740786600	0.8645	0.0171	2.02	0.851	0.8708	0.779	196773
1740700200	0.8474	0.0241	2.93	0.83	0.8584	0.8141	82633
1740613800	0.8233	0.0134	1.65	0.8253	0.845	0.7919	129876
1740527400	0.8099	-0.0009	-0.11	0.8171	0.8217	0.7549	136016
1740441000	0.8108	-0.129	-13.73	0.9492	0.9517	0.7936	202074
1740354600	0.9398	-0.0227	-2.36	0.9625	0.9682	0.9285	26719
1740268200	0.9625	0.0255	2.72	0.936	0.9663	0.934	42342
1740181800	0.937	-0.0391	-4.01	0.9813	1.04	0.9198	146733
1740095400	0.9761	0.0327	3.47	0.9434	0.9778	0.9434	153184
1740009000	0.9434	0.016	1.73	0.9342	0.9573	0.9222	45134
1739922600	0.9274	-0.0141	-1.50	0.9415	0.9711	0.9165	210804
1739836200	0.9415	-0.0175	-1.82	0.9644	0.9881	0.9318	137744
1739749800	0.959	-0.0157	-1.61	0.9747	0.9872	0.9472	99891
1739663400	0.9747	-0.0025	-0.26	0.974	0.9825	0.9499	182895
1739577000	0.9772	-0.0328	-3.25	1.01	1.05	0.9604	246260
1739490600	1.01	-0.06	-5.61	1.07	1.08	1	131960
1739404200	1.07	0	0.00	1.07	1.09	1.01	226307
1739317800	1.07	0.01	0.94	1.06	1.21	1.05	527010
1739231400	1.06	0.03	2.91	1.02	1.08	0.9916	58535
1739145000	1.03	-0.02	-1.90	1.05	1.07	0.98	56790
1739058600	1.05	0.06	5.64	0.9913	1.06	0.9616	111544
1738972200	0.9939	0.0081	0.82	1.01	1.08	0.9577	257700
1738885800	0.9858	-0.0242	-2.40	1.03	1.06	0.9691	124067
1738799400	1.01	-0.04	-3.81	1.06	1.11	0.99	217979
1738713000	1.05	-0.16	-13.22	1.21	1.22	1	152354
1738626600	1.21	-0.01	-0.82	1.23	1.23	0.97	342294
1738540200	1.22	-0.19	-13.48	1.4	1.44	1.14	224874
1738453800	1.41	-0.11	-7.24	1.52	1.54	1.39	98058
1738367400	1.52	-0.01	-0.65	1.53	1.61	1.51	85007
1738281000	1.53	0.03	2.00	1.5	1.56	1.5	148527
1738194600	1.5	0.13	9.49	1.38	1.53	1.37	71483
1738108200	1.37	-0.15	-9.87	1.52	1.54	1.37	192223
1738021800	1.52	-0.02	-1.30	1.47	1.56	1.43	78528
1737935400	1.54	-0.06	-3.75	1.59	1.65	1.53	76782
1737849000	1.6	-0.07	-4.19	1.68	1.68	1.57	158246
1737762600	1.67	-0.12	-6.70	1.81	1.81	1.67	131672
1737676200	1.79	-0.02	-1.10	1.8	1.92	1.72	344920
1737589800	1.81	-0.19	-9.50	2.01	2.06	1.8	205243
1737503400	2	0.26	14.94	1.71	2.08	1.65	388752
1737417000	1.74	-0.07	-3.87	1.9	1.91	1.65	141050
1737330600	1.81	-0.12	-6.22	1.91	2.11	1.73	270522
1737244200	1.93	-0.14	-6.76	2.07	2.11	1.86	101351
1737157800	2.07	0.05	2.48	2.02	2.09	2.01	183441
1737071400	2.02	-0.11	-5.16	2.13	2.17	2.01	273664
1736985000	2.13	0.15	7.58	1.97	2.18	1.86	466002
1736898600	1.98	0.3	17.86	1.67	2.06	1.66	1073885
1736812200	1.68	0.15	9.80	1.53	1.71	1.43	595224
1736725800	1.53	-0.01	-0.65	1.54	1.55	1.51	48417
1736639400	1.54	-0.02	-1.28	1.55	1.58	1.51	113951