LQTYLQTY

US$ 1.83

0.220

(

13.66%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 216

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.83

교환

GDAX

매도

US$ 1.84

마지막 거래 시간

22:56:32

볼륨(24시간)

$ 8,346,846

마지막 거래 규모

20.28

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 1.83

완전히 희석된 시가총액

US$ 183,000,000

창세기 날짜

05/04/2021

일 범위 1.57-1.94

52주 범위 0.4948-2.95

순환 공급량 96,652,261 / 100,000,000

96.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.84	Binance	5084476.5	/cdn/crypto/logos/exchanges/BINA.png	$ 8,781,771.35	1734994639	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	69.3801875979	최근에
1.84	OKX	929764.9762	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,620,486.01	1734994637	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	2	https://www.okx.com/trade-spot/LQTY-USDT	12.6871013114	최근에
1.83	LBank	609639.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 992,346.74	1734994594	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	3	https://www.lbank.info/exchange/lqty/usdt	8.31882732924	최근에
1.82	Gate.io	186620.73	/cdn/crypto/logos/exchanges/GATE.png	$ 324,921.08	1734993287	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	2.54653183215	23 분s 전
1.84	HTX	140837.448	/cdn/crypto/logos/exchanges/HUOB.png	$ 233,652.49	1734994639	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lqty_usdt	1.92179638613	최근에
1.82	Kucoin	139624.8791	/cdn/crypto/logos/exchanges/KUCN.png	$ 237,186.49	1734994490	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	6	https://trade.kucoin.com/LQTY-USDT	1.9052502859	최근에
1.83	Coinbase	134886.61	/cdn/crypto/logos/exchanges/GDAX.png	US$ 234,949.97	1734994639	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	7	https://pro.coinbase.com/trade/LQTY-USD	1.8405942689	최근에
1.94E-5	Binance	102576.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.89	1734994639	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	8	https://www.binance.com/en/trade/LQTY_BTC	1.39971098838	최근에
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734912130	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	9	https://pro.coinbase.com/trade/LQTY-EUR	0	23 시간s 전
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734912121	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	23 시간s 전
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734912130	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	23 시간s 전
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734912122	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	23 시간s 전
0.837304	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734912131	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	13	https://exchange.latoken.com/exchange/LQTY-USDT	0	23 시간s 전
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734912126	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	15	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	17	https://poloniex.com/exchange#USDT_LQTY	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734825811	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	18	https://gemini.com/?symbol=LQTYUSD	0	2 일s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.3	-0.47	-20.4347826087	1.48	2.35	328563.188571	CX
4	1.28	0.55	42.96875	1.21	2.95	508605.306811	CX
12	0.9815	0.8485	86.4493122771	0.75	2.95	327635.744008	CX
26	0.8534	0.9766	114.436372158	0.4948	2.95	311053.476852	CX
52	1.42	0.41	28.8732394366	0.4948	2.95	326297.029382	CX
156	6.10531369	-4.27531369	-70.0261101572	0.376	437.61456172	390194.185532	CX
260	10.6325788	-8.8025788	-82.7887473545	0.376	457.95816659	330697.61465	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734911400	1.61	0.01	0.63	1.6	1.68	1.56	240924
1734825000	1.6	-0.15	-8.57	1.75	1.83	1.58	76880
1734738600	1.75	0.03	1.74	1.71	1.87	1.48	539622
1734652200	1.72	-0.15	-8.02	1.86	1.94	1.63	336749
1734565800	1.87	-0.12	-6.03	1.99	2.01	1.8	211875
1734479400	1.99	-0.16	-7.44	2.16	2.2	1.95	206081
1734393000	2.15	-0.18	-7.73	2.3	2.35	2.12	687808
1734306600	2.33	0.04	1.75	2.28	2.36	2.19	237265
1734220200	2.29	-0.07	-2.97	2.36	2.56	2.26	475037
1734133800	2.36	-0.15	-5.98	2.54	2.57	2.33	314193
1734047400	2.51	0.09	3.72	2.41	2.87	2.41	634843
1733961000	2.42	0.18	8.04	2.22	2.67	2.12	583160
1733874600	2.24	-0.09	-3.86	2.32	2.62	2.1	536422
1733788200	2.33	-0.3	-11.41	2.64	2.64	2.02	1351244
1733701800	2.63	-0.12	-4.36	2.73	2.8	2.54	1677309
1733615400	2.75	0.69	33.50	2.07	2.95	2.07	2888361
1733529000	2.06	0.28	15.73	1.78	2.14	1.77	480235
1733442600	1.78	-0.13	-6.81	1.91	1.93	1.72	158188
1733356200	1.91	0.15	8.52	1.75	1.94	1.71	360714
1733269800	1.76	0.12	7.32	1.64	1.77	1.58	341249
1733183400	1.64	0.08	5.13	1.55	1.64	1.47	182655
1733097000	1.56	-0.03	-1.89	1.58	1.62	1.54	115933
1733010600	1.59	0.08	5.30	1.51	1.62	1.49	109260
1732924200	1.51	-0.03	-1.95	1.52	1.55	1.49	100360
1732837800	1.54	-0.1	-6.10	1.64	1.65	1.51	307047
1732751400	1.64	0.35	27.13	1.28	1.78	1.28	780382
1732665000	1.29	-0.01	-0.77	1.3	1.35	1.22	73468
1732578600	1.3	-0.09	-6.47	1.28	1.44	1.21	233670
1732492200	1.39	0.11	8.59	1.28	1.4	1.21	150032
1732405800	1.28	0.07	5.79	1.22	1.33	1.2	131081
1732319400	1.21	-0.01	-0.82	1.21	1.26	1.18	249461
1732233000	1.22	0.08	7.02	1.13	1.24	1.13	249598
1732146600	1.14	0.02	1.79	1.13	1.19	1.09	271841
1732060200	1.12	-0.04	-3.45	1.16	1.17	1.1	170419
1731973800	1.16	0.04	3.57	1.12	1.17	1.08	239686
1731887400	1.12	0.03	2.75	1.09	1.17	1.07	448683
1731801000	1.09	0.01	0.93	1.08	1.1	1.05	117741
1731714600	1.08	-0.03	-2.70	1.12	1.14	1.03	378787
1731628200	1.11	-0.06	-5.13	1.18	1.25	1.11	299781
1731541800	1.17	0.03	2.63	1.13	1.22	1.1	423290
1731455400	1.14	0.02	1.79	1.11	1.18	1.08	621060
1731369000	1.12	0.05	4.67	1.06	1.12	1.02	433347
1731282600	1.07	0.09	9.34	0.9774	1.39	0.9595	1542599
1731196200	0.9786	0.0473	5.08	0.9363	0.9844	0.9272	110079
1731109800	0.9313	-0.0232	-2.43	0.9566	0.9696	0.8952	149843
1731023400	0.9545	0.0115	1.22	0.943	0.9812	0.9228	113376
1730937000	0.943	0.1198	14.55	0.8176	0.9525	0.8176	165917
1730850600	0.8232	0.0317	4.01	0.7957	0.8453	0.7907	58478
1730764200	0.7915	-0.0208	-2.56	0.8088	0.829	0.7823	80375
1730677800	0.8123	-0.0592	-6.79	0.8775	0.8815	0.7776	106296
1730591400	0.8715	-0.0133	-1.50	0.8848	0.8946	0.8496	32817
1730505000	0.8848	-0.0095	-1.06	0.8922	0.9318	0.858	113406
1730418600	0.8943	-0.0558	-5.87	0.9441	0.9516	0.89	119026
1730332200	0.9501	-0.0177	-1.83	0.9662	0.9812	0.9365	286639
1730245800	0.9678	0.1014	11.70	0.8729	0.9931	0.8671	857763
1730159400	0.8664	-0.016	-1.81	0.8797	0.8954	0.8225	178203
1730073000	0.8824	-0.0076	-0.85	0.8858	0.8974	0.8497	132580
1729986600	0.89	0.1022	12.97	0.8032	0.913	0.7929	452020
1729900200	0.7878	-0.034	-4.14	0.8267	0.8277	0.75	208210
1729813800	0.8218	-0.0488	-5.61	0.8749	0.8749	0.8087	116185
1729727400	0.8706	0.0306	3.64	0.8419	0.9198	0.8297	304306
1729641000	0.84	-0.0154	-1.80	0.8533	0.8644	0.8355	91398
1729554600	0.8554	-0.0278	-3.15	0.8849	0.9001	0.8395	69818
1729468200	0.8832	0.04	4.74	0.8426	0.8862	0.8377	161022
1729381800	0.8432	0.0049	0.58	0.8405	0.8467	0.7929	116689
1729295400	0.8383	0.0499	6.33	0.7847	0.843	0.7841	361782
1729209000	0.7884	-0.0293	-3.58	0.8184	0.8264	0.77	161071
1729122600	0.8177	-0.0344	-4.04	0.8761	0.8761	0.8046	130598
1729036200	0.8521	-0.0253	-2.88	0.8778	0.8907	0.8232	201511
1728949800	0.8774	0.0378	4.50	0.8395	0.8867	0.8199	225009
1728863400	0.8396	-0.0175	-2.04	0.8573	0.8614	0.7973	119186
1728777000	0.8571	0.0139	1.65	0.8442	0.8605	0.8304	148265
1728690600	0.8432	0.0553	7.02	0.7897	0.867	0.7843	318705
1728604200	0.7879	-0.0276	-3.38	0.8138	0.8369	0.7565	286693
1728517800	0.8155	-0.0075	-0.91	0.8281	0.8672	0.8	235681
1728431400	0.823	-0.0548	-6.24	0.8744	0.89	0.8117	220175
1728345000	0.8778	-0.0009	-0.10	0.8784	0.9108	0.8643	115605
1728258600	0.8787	0.0158	1.83	0.8637	0.886	0.8534	51247
1728172200	0.8629	0.0328	3.95	0.8328	0.8768	0.8216	92732
1728085800	0.8301	0.0418	5.30	0.7889	0.8419	0.7852	201109
1727999400	0.7883	-0.015	-1.87	0.7996	0.8151	0.7673	96340
1727913000	0.8033	-0.0068	-0.84	0.8091	0.8494	0.7777	314738
1727826600	0.8101	-0.0932	-10.32	0.9054	0.9599	0.7878	292163
1727740200	0.9033	-0.0729	-7.47	0.9815	0.9855	0.8846	166911
1727653800	0.9762	0.01	1.03	0.9713	1.02	0.9415	130380
1727567400	0.9662	-0.0338	-3.38	1	1.02	0.948	124571
1727481000	1	0.0514	5.42	0.9489	1	0.9356	116808
1727394600	0.9486	0.0118	1.26	0.9412	0.9688	0.9256	196394
1727308200	0.9368	-0.0832	-8.16	1.02	1.04	0.9311	191185
1727221800	1.02	0.03	2.65	0.9944	1.03	0.9693	101625
1727135400	0.9937	0.0244	2.52	0.9727	1.04	0.945	142182
1727049000	0.9693	-0.0084	-0.86	0.9731	0.9986	0.9355	127972
1726962600	0.9777	-0.0162	-1.63	0.9939	0.9939	0.9545	153394