Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | 코인베이스 (Coinbase) | 1,101,333,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1247 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1252 | 0.1264 | 0.1227 | 0.1245 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 코인베이스 (Coinbase) | 14:19:52 | 8.90 | 0.1245 | USD |
CHZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.1245 | 0.010 | 8.73% | 0.1146 | 0.1246 | 0.1134 | 2,312,178.00 |
| 20 5월(5) 2024 | 0.1145 | -0.005 | -4.18% | 0.1194 | 0.1207 | 0.1141 | 1,571,668.00 |
| 19 5월(5) 2024 | 0.1195 | -0.0014 | -1.16% | 0.1206 | 0.1234 | 0.1189 | 1,609,958.00 |
| 18 5월(5) 2024 | 0.1209 | 0.003 | 2.54% | 0.1176 | 0.1219 | 0.1154 | 1,538,967.00 |
| 17 5월(5) 2024 | 0.1179 | -0.0016 | -1.34% | 0.1196 | 0.1227 | 0.1159 | 2,226,703.00 |
| 16 5월(5) 2024 | 0.1195 | 0.0079 | 7.08% | 0.112 | 0.1201 | 0.1108 | 2,187,313.00 |
| 15 5월(5) 2024 | 0.1116 | -0.0055 | -4.70% | 0.117 | 0.1181 | 0.1113 | 4,781,968.00 |
| 14 5월(5) 2024 | 0.1171 | -0.0093 | -7.36% | 0.1263 | 0.1266 | 0.1154 | 5,733,004.00 |
| 13 5월(5) 2024 | 0.1264 | 0.0039 | 3.18% | 0.1225 | 0.1279 | 0.1218 | 1,528,913.00 |
| 12 5월(5) 2024 | 0.1225 | -0.0032 | -2.55% | 0.1259 | 0.1269 | 0.1217 | 2,003,845.00 |
| 11 5월(5) 2024 | 0.1257 | -0.0026 | -2.03% | 0.1284 | 0.132 | 0.1227 | 7,628,080.00 |
| 10 5월(5) 2024 | 0.1283 | 0.0064 | 5.25% | 0.1218 | 0.1287 | 0.1198 | 3,730,027.00 |
| 09 5월(5) 2024 | 0.1219 | -0.0042 | -3.33% | 0.1263 | 0.130 | 0.1207 | 6,615,818.00 |
| 08 5월(5) 2024 | 0.1261 | 0.0044 | 3.62% | 0.1221 | 0.130 | 0.1213 | 4,798,215.00 |
| 07 5월(5) 2024 | 0.1217 | 0.0002 | 0.16% | 0.1213 | 0.1282 | 0.1212 | 4,475,222.00 |
| 06 5월(5) 2024 | 0.1215 | 0.0019 | 1.59% | 0.1196 | 0.1229 | 0.1163 | 2,004,822.00 |
| 05 5월(5) 2024 | 0.1196 | -0.0006 | -0.50% | 0.1206 | 0.1216 | 0.1184 | 1,641,493.00 |
| 04 5월(5) 2024 | 0.1202 | 0.0022 | 1.86% | 0.118 | 0.1216 | 0.1149 | 2,649,372.00 |
| 03 5월(5) 2024 | 0.118 | 0.0016 | 1.37% | 0.1163 | 0.120 | 0.1115 | 3,189,751.00 |
| 02 5월(5) 2024 | 0.1164 | 0.0089 | 8.28% | 0.1079 | 0.1168 | 0.1043 | 9,160,355.00 |
| 01 5월(5) 2024 | 0.1075 | -0.0057 | -5.04% | 0.1131 | 0.1176 | 0.1034 | 5,846,826.00 |
| 30 4월(4) 2024 | 0.1132 | 0.0018 | 1.62% | 0.1114 | 0.1155 | 0.1071 | 4,405,317.00 |
| 29 4월(4) 2024 | 0.1114 | -0.0017 | -1.50% | 0.113 | 0.116 | 0.1109 | 2,877,163.00 |
| 28 4월(4) 2024 | 0.1131 | -0.0034 | -2.92% | 0.1174 | 0.1178 | 0.111 | 1,933,858.00 |
| 27 4월(4) 2024 | 0.1165 | -0.0034 | -2.84% | 0.120 | 0.1206 | 0.1152 | 3,139,671.00 |
| 26 4월(4) 2024 | 0.1199 | 0.0026 | 2.22% | 0.1172 | 0.1226 | 0.1129 | 4,910,718.00 |
| 25 4월(4) 2024 | 0.1173 | 0.00 | 0.00% | 0.1175 | 0.1316 | 0.1161 | 7,008,926.00 |
| 24 4월(4) 2024 | 0.1173 | -0.0013 | -1.10% | 0.1185 | 0.1203 | 0.1146 | 2,860,037.00 |
| 23 4월(4) 2024 | 0.1186 | 0.0027 | 2.33% | 0.1162 | 0.1198 | 0.1152 | 2,104,609.00 |
| 22 4월(4) 2024 | 0.1159 | -0.0025 | -2.11% | 0.1177 | 0.119 | 0.1135 | 1,583,063.00 |
| 21 4월(4) 2024 | 0.1184 | 0.0101 | 9.33% | 0.1084 | 0.1188 | 0.1066 | 4,129,180.00 |
