chiliZCHZ

US$ 0.0503

0.0001

(

0.20%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 97

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0502

교환

GDAX

매도

US$ 0.0503

마지막 거래 시간

06:54:09

볼륨(24시간)

$ 9,392,298

마지막 거래 규모

23.90

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0503

완전히 희석된 시가총액

US$ 447,111,111

창세기 날짜

16/07/2019

일 범위 0.0498-0.05045

52주 범위 0.0431-0.168

순환 공급량 9,404,395,001 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0503	Binance	22561372	/cdn/crypto/logos/exchanges/BINA.png	$ 1,133,388.94	1740898741	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.324227471	최근에
5.8E-7	HitBTC	5738795	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.33	1740897601	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	13.5637500232	19 분s 전
0.05032	DigiFinex	5705487	/cdn/crypto/logos/exchanges/DGFX.png	$ 286,501.50	1740898495	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.4850259382	최근에
0.05024	OKX	2978854.98734	/cdn/crypto/logos/exchanges/OKEX.png	$ 149,581.36	1740898742	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	7.04057984363	최근에
0.05025	Gate.io	1915648.62	/cdn/crypto/logos/exchanges/GATE.png	$ 96,188.05	1740898725	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	4.5276715781	최근에
0.05033	Kucoin	1172006.7393	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,856.82	1740897893	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	2.77005999298	14 분s 전
0.0503	Coinbase	875763.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,950.24	1740898449	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	2.0698825743	최근에
0.0486	Coinbase	475028.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 22,980.43	1740898464	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	1.12273833011	최근에
0.0503	LBank	289018.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,506.67	1740898727	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.683099720515	최근에
5.8E-7	Binance	180075	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.104484	1740898736	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	10	https://www.binance.com/en/trade/CHZ_BTC	0.425610652661	최근에
0.0502	Coinbase	119447.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,003.23	1740898572	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	11	https://pro.coinbase.com/trade/CHZ-USDT	0.28231712407	최근에
0.0401	Coinbase	108101.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,317.10	1740898656	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	12	https://pro.coinbase.com/trade/CHZ-GBP	0.255499221354	최근에
5.9E-7	EXMO	59925	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.035447	1740898653	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	13	https://exmo.com/en/trade#?pair=CHZ_BTC	0.141633865671	최근에
0.050469	HTX	54284.5117	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,725.21	1740877821	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/chz_usdt	0.128302465384	6 시간s 전
0.048648	Bitvavo	37969.9193845	/cdn/crypto/logos/exchanges/BITV.png	€ 1,841.57	1740881226	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	15	https://account.bitvavo.com/markets/CHZ-EUR	0.0897426193015	5 시간s 전
0.05029	Bitstamp	19274.5222223	/cdn/crypto/logos/exchanges/BSTP.png	US$ 967.84	1740898548	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	16	https://www.bitstamp.net/markets/chz/usd	0.045555696142	최근에
0.04839	Bitstamp	8856.33247836	/cdn/crypto/logos/exchanges/BSTP.png	€ 428.59	1740898742	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0209321085453	최근에
0.050453	Bitfinex	3664.70879266	/cdn/crypto/logos/exchanges/BFNX.png	US$ 184.72	1740898740	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.00866160822466	최근에
0.050398	EXMO	2836.46693017	/cdn/crypto/logos/exchanges/EXMO.png	$ 142.72	1740898654	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	19	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00670404298987	최근에
0.0502	Kraken	2294.38008711	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115.23	1740898651	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	20	https://trade.kraken.com/markets/kraken/CHZ/USD	0.00542281053076	최근에
5.8E-7	Kucoin	595.5714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000344	1740897892	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.00140764421635	14 분s 전
0.05027	Crypto.com	497	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.99	1740897999	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	22	https://crypto.com/exchange/trade/CHZ_USDT	0.00117466885671	12 분s 전
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740873729	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	23	https://www.okx.com/trade-spot/CHZ-BTC	0	7 시간s 전
6.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740898562	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	최근에
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740898630	CHZ/USD	https://cex.io/chz-usd	USD	25	https://cex.io/chz-usd	0	최근에
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740873735	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	26	https://www.binance.com/en/trade/CHZ_EUR	0	7 시간s 전
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740873735	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	27	https://www.binance.com/en/trade/CHZ_GBP	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	28	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740873731	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	29	https://gate.io/trade/CHZ_USD	0	7 시간s 전
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	30	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 시간s 전
0.0487	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740851589	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	31	https://gemini.com/?symbol=CHZUSD	0	13 시간s 전
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	33	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.0505	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	34	https://exchange.latoken.com/exchange/CHZ-USDT	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	35	https://poloniex.com/exchange#USDT_CHZ	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	36	https://www.huobi.com/en-us/exchange/chz_eth	0	7 시간s 전
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	37	https://gate.io/trade/CHZ_ETH	0	7 시간s 전
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	38	https://www.huobi.com/en-us/exchange/chz_btc	0	7 시간s 전
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740895851	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	39	https://hitbtc.com/CHZ-to-ETH	0	48 분s 전
0.050137	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	7 시간s 전
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740897846	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	15 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0527	-0.0024	-4.55407969639	0.0449	0.0534	8471516.2482	CX
4	0.0662	-0.0159	-24.0181268882	0.0438	0.0677	9012420.27012	CX
12	0.1288	-0.0785	-60.9472049689	0.0438	0.1381	9150930.52766	CX
26	0.0502	0.0001	0.199203187251	0.0438	0.1432	8822776.4885	CX
52	0.1606	-0.1103	-68.6799501868	0.0431	0.168	7335947.50425	CX
156	0.1948	-0.1445	-74.1786447639	0.0431	0.3316	9362464.87584	CX
260	0.01203717	0.03826283	317.872307195	0.004628	0.92905605	42323987.197	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298