ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
chiliZCHZ
US$ 0.0523
-0.0013
(
-2.43%
)
정보
순위 순위 96
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0522
교환
GDAX
매도
US$ 0.0523
마지막 거래 시간
02:43:07
볼륨(24시간)
$ 18,068,343
마지막 거래 규모
220.60
볼륨/시가총액(24시간)
0.04%
거래 가격
US$ 0.0523
완전히 희석된 시가총액
US$ 464,888,889
창세기 날짜
16/07/2019
일 범위 0.0521-0.0541
52주 범위 0.0431-0.168
순환 공급량 9,404,395,001 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.6E-7HitBTC53768608/cdn/crypto/logos/exchanges/HITB.pngBTC 30.461740965632CHZ/BTChttps://hitbtc.com/CHZ-to-BTCBTC1https://hitbtc.com/CHZ-to-BTC60.98123968031 시간 전
0.0522Binance19805492/cdn/crypto/logos/exchanges/BINA.png$ 1,051,287.791740969890CHZ/USDThttps://www.binance.com/en/trade/CHZ_USDTUSDT2https://www.binance.com/en/trade/CHZ_USDT22.4622414372최근에
0.05229DigiFinex4879184/cdn/crypto/logos/exchanges/DGFX.png$ 259,329.741740969850CHZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHZUSDT3https://www.digifinex.com/en-ww/trade/USDT/CHZ5.53368777835최근에
0.05227OKX4200901.45756/cdn/crypto/logos/exchanges/OKEX.png$ 222,784.831740969886CHZ/USDThttps://www.okx.com/trade-spot/CHZ-USDTUSDT4https://www.okx.com/trade-spot/CHZ-USDT4.76441902042최근에
0.05231Kucoin975426.3191/cdn/crypto/logos/exchanges/KUCN.png$ 51,708.131740969381CHZ/USDThttps://trade.kucoin.com/CHZ-USDTUSDT5https://trade.kucoin.com/CHZ-USDT1.106272012029 분s 전
0.0523Coinbase945897.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,921.831740969795CHZ/USDhttps://pro.coinbase.com/trade/CHZ-USDUSD6https://pro.coinbase.com/trade/CHZ-USD1.07278213638최근에
0.052215HTX761996.9983/cdn/crypto/logos/exchanges/HUOB.png$ 40,476.191740969886CHZ/USDThttps://www.huobi.com/en-us/exchange/chz_usdtUSDT7https://www.huobi.com/en-us/exchange/chz_usdt0.864212843096최근에
0.05223Gate.io678450.79/cdn/crypto/logos/exchanges/GATE.png$ 36,051.331740968743CHZ/USDThttps://gate.io/trade/CHZ_USDTUSDT8https://gate.io/trade/CHZ_USDT0.76945957455919 분s 전
5.7E-7Binance589735/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3361561740969853CHZ/BTChttps://www.binance.com/en/trade/CHZ_BTCBTC9https://www.binance.com/en/trade/CHZ_BTC0.668843265998최근에
0.0502Coinbase475819.5/cdn/crypto/logos/exchanges/GDAX.png€ 24,295.571740969885CHZ/EURhttps://pro.coinbase.com/trade/CHZ-EUREUR10https://pro.coinbase.com/trade/CHZ-EUR0.539646906501최근에
0.0523LBank330500.19/cdn/crypto/logos/exchanges/LBNK.png$ 17,511.841740969871CHZ/USDThttps://www.lbank.info/exchange/chz/usdtUSDT11https://www.lbank.info/exchange/chz/usdt0.374834165333최근에
0.050192Bitvavo281036.253748/cdn/crypto/logos/exchanges/BITV.png€ 14,317.131740969890CHZ/EURhttps://account.bitvavo.com/markets/CHZ-EUREUR12https://account.bitvavo.com/markets/CHZ-EUR0.318735034923최근에
0.0523LATOKEN215597.2/cdn/crypto/logos/exchanges/LATK.png$ 11,452.441740969784CHZ/USDThttps://exchange.latoken.com/exchange/CHZ-USDTUSDT13https://exchange.latoken.com/exchange/CHZ-USDT0.244517851896최근에
0.0521Coinbase101804/cdn/crypto/logos/exchanges/GDAX.png$ 5,396.171740969884CHZ/USDThttps://pro.coinbase.com/trade/CHZ-USDTUSDT14https://pro.coinbase.com/trade/CHZ-USDT0.115460197973최근에
0.0524Kraken53008.6000127/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,786.841740969854CHZ/USDhttps://trade.kraken.com/markets/kraken/CHZ/USDUSD15https://trade.kraken.com/markets/kraken/CHZ/USD0.0601192826582최근에
5.7E-7EXMO25648/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0146381740969638CHZ/BTChttps://exmo.com/en/trade#?pair=CHZ_BTCBTC16https://exmo.com/en/trade#?pair=CHZ_BTC0.0290884754785최근에
0.05269Bitstamp22895.3149704/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,222.041740969890CHZ/USDhttps://www.bitstamp.net/markets/chz/usdUSD17https://www.bitstamp.net/markets/chz/usd0.0259665396167최근에
0.05157Bitstamp18226.9328143/cdn/crypto/logos/exchanges/BSTP.png€ 937.931740969876CHZ/EURhttps://www.bitstamp.net/markets/chz/eurEUR18https://www.bitstamp.net/markets/chz/eur0.0206719310752최근에
0.0417Coinbase14769.3/cdn/crypto/logos/exchanges/GDAX.png£ 624.741740969845CHZ/GBPhttps://pro.coinbase.com/trade/CHZ-GBPGBP19https://pro.coinbase.com/trade/CHZ-GBP0.0167504842828최근에
0.053014Bitfinex10234/cdn/crypto/logos/exchanges/BFNX.pngUS$ 545.771740969889CHZ/USDhttps://www.bitfinex.com/t/CHZ:USDUSD20https://www.bitfinex.com/t/CHZ:USD0.0116068098116최근에
0.05227Crypto.com8523/cdn/crypto/logos/exchanges/CRTO.png$ 450.381740969887CHZ/USDThttps://crypto.com/exchange/trade/CHZ_USDTUSDT21https://crypto.com/exchange/trade/CHZ_USDT0.009666292752최근에
5.7E-7Kucoin3943.4061/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022111740968497CHZ/BTChttps://trade.kucoin.com/CHZ-BTCBTC22https://trade.kucoin.com/CHZ-BTC0.0044723827059323 분s 전
0.052377EXMO2538.30738172/cdn/crypto/logos/exchanges/EXMO.png$ 134.951740969839CHZ/USDThttps://exmo.com/en/trade#?pair=CHZ_USDTUSDT23https://exmo.com/en/trade#?pair=CHZ_USDT0.00287880115526최근에
0.05011Gemini1360.186806/cdn/crypto/logos/exchanges/GEMN.pngUS$ 67.881740887964CHZ/USDhttps://gemini.com/?symbol=CHZUSDUSD24https://gemini.com/?symbol=CHZUSD0.0015426450620923 시간s 전
5.6E-7Upbit779.84095302/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004371740969343CHZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ0.0008844504226089 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHZ/BTChttps://crypto.com/exchange/trade/CHZ_BTCBTC26https://crypto.com/exchange/trade/CHZ_BTC0-
0.0606CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740969857CHZ/USDhttps://cex.io/chz-usdUSD27https://cex.io/chz-usd0최근에
0.0572Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740960165CHZ/GBPhttps://www.binance.com/en/trade/CHZ_GBPGBP28https://www.binance.com/en/trade/CHZ_GBP03 시간s 전
0.053Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001740960136CHZ/EURhttps://www.binance.com/en/trade/CHZ_EUREUR29https://www.binance.com/en/trade/CHZ_EUR03 시간s 전
2.522E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740960130CHZ/ETHhttps://gate.io/trade/CHZ_ETHETH30https://gate.io/trade/CHZ_ETH03 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHZ/ETHhttps://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH31https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af0-
0.111284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740968623CHZ/USDThttps://www.bibox.com/en/exchange/basic/CHZ_USDTUSDT32https://www.bibox.com/en/exchange/basic/CHZ_USDT021 분s 전
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740960139CHZ/ETHhttps://www.huobi.com/en-us/exchange/chz_ethETH33https://www.huobi.com/en-us/exchange/chz_eth03 시간s 전
4.58E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740960139CHZ/BTChttps://www.huobi.com/en-us/exchange/chz_btcBTC34https://www.huobi.com/en-us/exchange/chz_btc03 시간s 전
0.083169Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740960123CHZ/USDThttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afUSDT35https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af03 시간s 전
2.397E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740960123CHZ/ETHhttps://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4afETH36https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af03 시간s 전
9.6E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740960130CHZ/BTChttps://www.okx.com/trade-spot/CHZ-BTCBTC37https://www.okx.com/trade-spot/CHZ-BTC03 시간s 전
2.096E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740968822CHZ/ETHhttps://hitbtc.com/CHZ-to-ETHETH38https://hitbtc.com/CHZ-to-ETH018 분s 전
0.053551HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740960120CHZ/USDhttps://hitbtc.com/CHZ-to-USDUSD39https://hitbtc.com/CHZ-to-USD03 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHZ/USDThttps://poloniex.com/exchange#USDT_CHZUSDT40https://poloniex.com/exchange#USDT_CHZ0-
0.07909Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740960130CHZ/USDhttps://gate.io/trade/CHZ_USDUSD41https://gate.io/trade/CHZ_USD03 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.05220.00010.1915708812260.04490.054418465462.52363CX
40.0574-0.0051-8.88501742160.04380.06688286936.26889CX
120.1307-0.0784-59.98469778120.04380.13128909059.32722CX
260.0524-0.0001-0.1908396946560.04380.14328836824.32637CX
520.1616-0.1093-67.63613861390.04310.1687315747.15687CX
1560.1963-0.144-73.35710646970.04310.33169342176.95928CX
2600.011856950.04044305341.0915117290.0046280.9290560542229982.7832CX

CHZ에 대해

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

CHZ 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17409594000.05350.00346.790.05020.054410.04955622890
17408730000.0501-0.001-1.960.0510.05150.04894436635
17407866000.05110.00020.390.05060.05150.046515444438
17407002000.05090.00071.390.05030.05210.04954837737
17406138000.05020.00051.010.04980.0510.04875042186
17405274000.04970.00214.410.04790.050370.044911306107
17404410000.0476-0.0045-8.640.05220.05240.046812568241
17403546000.0521-0.0008-1.510.05270.05340.05115665267
17402682000.05290.00193.730.05090.0530.05083280269
17401818000.051-0.0035-6.420.05350.05630.057309842
17400954000.05450.000290.530.05420.05540.05228373516
17400090000.05421-0.00109-1.970.05540.05570.05346161629
17399226000.0553-0.0047-7.830.06010.06040.0549637864
17398362000.060.00030.500.060.0620.05874574634
17397498000.05970.00061.020.0590.06090.05824949659
17396634000.0591-0.0026-4.210.06160.06170.05853832633
17395770000.06170.00081.310.06080.06680.060199629424
17394906000.0609-0.003-4.690.0640.06510.06016031759
17394042000.06390.00579.790.05810.06510.057712211267
17393178000.0582-0.0011-1.850.05950.06230.057066089779
17392314000.05930.00122.070.05830.06020.05594845110
17391450000.05810.00010.170.05830.060670.05556193571
17390586000.0580.00285.070.05510.05880.05455741846
17389722000.05520.00132.410.05420.05850.05377420019
17388858000.0539-0.0026-4.600.055870.05790.05359215759
17387994000.0565-0.0017-2.920.05810.05930.05597719348
17387130000.0582-0.0043-6.880.0630.063740.055916029807
17386266000.06250.00478.130.05740.06320.043827862965
17385402000.0578-0.0088-13.210.06620.06770.054725936442
17384538000.0666-0.0052-7.240.07180.07340.06574860300
17383674000.0718-0.0009-1.240.07290.0750.07118026482
17382810000.07270.007210.990.06540.07410.064811446030
17381946000.06550.00192.990.06390.06770.06347952139
17381082000.0636-0.006-8.620.070.07070.06295966777
17380218000.0696-0.0026-3.600.066970.07210.064813420712
17379354000.0722-0.0017-2.300.07360.07620.07214160285
17378490000.07390.0011.370.07280.07430.07194177385
17377626000.0729-0.0027-3.570.07580.07660.07218342612
17376762000.0756-0.0005-0.660.0760.07650.0738626001
17375898000.0761-0.0018-2.310.07820.07880.07584948106
17375034000.07790.00141.830.07640.07960.071919049211
17374170000.07650.00010.130.074970.08280.073117886515
17373306000.0764-0.007-8.390.08310.08550.074618843392
17372442000.0834-0.0066-7.330.09010.09040.08177586619
17371578000.090.0055.880.08510.09080.0855575897
17370714000.085-0.0021-2.410.08710.08740.08363812112
17369850000.08710.00587.130.0810.08740.07975102169
17368986000.08130.00232.910.07880.08160.0782867353
17368122000.079-0.002-2.470.08140.08330.07316006653
17367258000.081-0.0024-2.880.08360.0840.08021730944
17366394000.0834-0.0005-0.600.08390.08510.08142492630
17365530000.08390.00192.320.08260.08460.08056589875
17364666000.082-0.0008-0.970.08220.08470.07997566518
17363802000.0828-0.0022-2.590.08480.08580.07896309684
17362938000.085-0.0099-10.430.09460.09550.08487010726
17362074000.09490.00232.480.092010.09740.09085454379
17361210000.09260.00050.540.09180.09320.09031660365
17360346000.0921-0.001-1.070.09370.09420.09123706971
17359482000.09310.00536.040.08780.09370.08685590926
17358618000.08780.00161.860.082330.08970.0823780204
17357754000.08620.00465.640.08220.08650.08052610479
17356890000.0816-0.0022-2.630.0840.08540.08044713809
17356026000.08381.0E-50.010.08330.08710.08124823740
17355162000.08379-0.00491-5.540.08840.08950.08291670586
17354298000.08870.00354.110.08530.08910.0852254211
17353434000.08520.00010.120.08540.08990.08452847727
17352570000.0851-0.0069-7.500.09210.09310.08374170962
17351706000.092-0.0022-2.340.0940.09520.09093817394
17350842000.09420.00424.670.089980.09550.088320810293
17349978000.090.00576.760.08410.09160.08217165223
17349114000.08430.00091.080.08310.08710.08146894892
17348250000.0834-0.0056-6.290.08940.09420.08228901632
17347386000.0890.00242.770.08590.08980.073716341922
17346522000.0866-0.0069-7.380.09270.09630.083116377740
17345658000.0935-0.0099-9.570.103110.10390.092712834928
17344794000.1034-0.0054-4.960.10810.11060.10217706974
17343930000.1088-0.0044-3.890.11240.1150.106110030367
17343066000.11320.0032.720.10980.11340.10697207323
17342202000.1102-0.0066-5.650.11660.1180.10757322538
17341338000.1168-0.0002-0.170.11770.118560.1118212904490
17340474000.117-0.0024-2.010.1220.124650.1149220281592
17339610000.11940.017316.940.10190.12330.097620873458
17338746000.1021-0.0047-4.400.10470.10780.091428365056
17337882000.1068-0.0248-18.840.13070.13120.092138912987
17337018000.13160.0021.540.12880.13810.12625940071
17336154000.1296-0.0008-0.610.13040.13380.126419296686
17335290000.1304-0.0007-0.530.13090.13410.125529786588
17334426000.1311-0.0005-0.380.13060.14320.123628904648
17333562000.13160.00927.520.12160.1410.117736606947
17332698000.12240.00786.810.11620.12360.105550180771

최근 히스토리

Delayed Upgrade Clock