# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.59 | Binance | 1478289.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,830,792.84 | 1742130368 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.4046081099 | 최근에 |
4.56 | DigiFinex | 915244.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,230,165.64 | 1742129982 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.0154731127 | 6 분s 전 |
4.59 | Coinbase | 342149.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,582,522.43 | 1742130370 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 9.35161925404 | 최근에 |
4.58 | OKX | 334672.39591 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,547,039.42 | 1742130370 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 4 | https://www.okx.com/trade-spot/ATOM-USDT | 9.14726624404 | 최근에 |
4.57 | LBank | 105570.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 488,226.50 | 1742130358 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 2.88545409992 | 최근에 |
4.21 | Coinbase | 98177.648 | /cdn/crypto/logos/exchanges/GDAX.png | € 416,698.24 | 1742130370 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 6 | https://pro.coinbase.com/trade/ATOM-EUR | 2.68339156872 | 최근에 |
4.58 | Kucoin | 97078.515 | /cdn/crypto/logos/exchanges/KUCN.png | $ 449,718.99 | 1742129480 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 2.65335006452 | 15 분s 전 |
5.53E-5 | Binance | 45640.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.52 | 1742130364 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.24744810275 | 최근에 |
4.57 | Gate.io | 40115.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 185,497.82 | 1742128957 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 1.09643278444 | 24 분s 전 |
4.21 | Bitvavo | 25894.623655 | /cdn/crypto/logos/exchanges/BITV.png | € 110,234.90 | 1742130369 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 10 | https://account.bitvavo.com/markets/ATOM-EUR | 0.707751878423 | 최근에 |
4.58 | HTX | 25618.1268243 | /cdn/crypto/logos/exchanges/HUOB.png | $ 118,492.28 | 1742130367 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.700194666782 | 최근에 |
4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 12 | https://crypto.com/exchange/trade/ATOM_USD | 0.505029780814 | 11 일s 전 |
4.53 | LATOKEN | 16371.5745 | /cdn/crypto/logos/exchanges/LATK.png | $ 71,945.94 | 1742046940 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.44746788984 | 23 시간s 전 |
4.59 | Coinbase | 15300.558 | /cdn/crypto/logos/exchanges/GDAX.png | $ 71,048.99 | 1742130366 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 14 | https://pro.coinbase.com/trade/ATOM-USDT | 0.418194865841 | 최근에 |
3.53 | Coinbase | 14259.777 | /cdn/crypto/logos/exchanges/GDAX.png | £ 50,878.69 | 1742130365 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 15 | https://pro.coinbase.com/trade/ATOM-GBP | 0.389748238557 | 최근에 |
5.53E-5 | Coinbase | 13697.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.756502 | 1742130358 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.374385549457 | 최근에 |
4.59 | EXMO | 13308.274754 | /cdn/crypto/logos/exchanges/EXMO.png | $ 61,513.91 | 1742130364 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.363741778263 | 최근에 |
0.002433 | Binance | 12025.077 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29.30 | 1742130363 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 18 | https://www.binance.com/en/trade/ATOM_ETH | 0.328669416027 | 최근에 |
4.56 | Kraken | 11841.9353116 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 54,650.22 | 1742130172 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.323663787225 | 최근에 |
4.57 | Bitfinex | 9510.5119292 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 44,323.02 | 1742130369 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.259941321115 | 최근에 |
4.21 | Binance | 5063.24 | /cdn/crypto/logos/exchanges/BINA.png | € 21,265.23 | 1742130367 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 21 | https://www.binance.com/en/trade/ATOM_EUR | 0.138388480507 | 최근에 |
4.2 | Kraken | 4551.26435681 | /cdn/crypto/logos/exchanges/KRKN.png | € 19,258.89 | 1742130171 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.124395161739 | 최근에 |
4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 23 | https://crypto.com/exchange/trade/ATOM_USDT | 0.108828374836 | 11 일s 전 |
4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 24 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0848921016808 | 11 일s 전 |
5.525E-5 | DigiFinex | 2798.19 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.154841 | 1742130301 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0764801317474 | 최근에 |
0.002429 | Kraken | 1534.65591124 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.74 | 1742130170 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0419452168289 | 최근에 |
5.482E-5 | Upbit | 1002.95085782 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.054752 | 1742130283 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.027412653802 | 최근에 |
4.26 | EXMO | 970.10284431 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,390.96 | 1742130366 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0265148518654 | 최근에 |
5.516E-5 | Kucoin | 713.5021 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039444 | 1742129478 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 29 | https://trade.kucoin.com/ATOM-BTC | 0.0195014400774 | 15 분s 전 |
4.49 | Gemini | 704.876768 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,024.94 | 1742082502 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 30 | https://gemini.com/?symbol=ATOMUSD | 0.0192656924949 | 13 시간s 전 |
5.526E-5 | EXMO | 435.35397559 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.024064 | 1742130364 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0118990952758 | 최근에 |
0.00243 | Kucoin | 379.8644 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.923252 | 1742129479 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 32 | https://trade.kucoin.com/ATOM-ETH | 0.0103824541429 | 15 분s 전 |
4.71 | EXMO | 141.80256745 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 671.02 | 1742130365 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00387574790872 | 최근에 |
5.344E-5 | LATOKEN | 63.0728 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003314 | 1742044879 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.00172390582972 | 24 시간s 전 |
4.63 | CEX.IO | 21.477201 | /cdn/crypto/logos/exchanges/CXIO.png | $ 99.42 | 1742121165 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 35 | https://cex.io/atom-usdt | 0.000587014878205 | 3 시간s 전 |
5.507E-5 | HitBTC | 2.75 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000151 | 1742129934 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 7.51630026215E-5 | 7 분s 전 |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1742083335 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0 | 13 시간s 전 |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1742083335 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 38 | https://www.bitfinex.com/t/ATO:ETH | 0 | 13 시간s 전 |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742083336 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 39 | https://www.lbank.info/exchange/atom/btc | 0 | 13 시간s 전 |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742083322 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 13 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
0.0020831 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742129962 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 43 | https://hitbtc.com/ATOM-to-ETH | 0 | 7 분s 전 |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742083339 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 13 시간s 전 |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742083328 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 13 시간s 전 |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742130105 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 최근에 |
6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742083339 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 13 시간s 전 |
3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742121141 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | 3 시간s 전 |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742083348 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 49 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 13 시간s 전 |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742083348 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 13 시간s 전 |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742083328 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 13 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
3.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742121165 | ATOM/USD | https://cex.io/atom-usd | USD | 53 | https://cex.io/atom-usd | 0 | 3 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
4.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742121164 | ATOM/EUR | https://cex.io/atom-eur | EUR | 56 | https://cex.io/atom-eur | 0 | 3 시간s 전 |
5.59E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742128956 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 57 | https://gate.io/trade/ATOM_BTC | 0 | 24 분s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 58 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
4.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742083321 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 59 | https://hitbtc.com/ATOM-to-USD | 0 | 13 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 4.11 | 0.48 | 11.6788321168 | 3.39 | 4.72 | 782845.438079 | CX |
4 | 4.83 | -0.24 | -4.96894409938 | 3.39 | 5.08 | 561507.384542 | CX |
12 | 6.47 | -1.88 | -29.057187017 | 3.39 | 7.77 | 620216.597707 | CX |
26 | 4.06 | 0.53 | 13.0541871921 | 3.39 | 10.68 | 636994.049431 | CX |
52 | 12.62 | -8.03 | -63.6291600634 | 3.39 | 13.04 | 486231.7108 | CX |
156 | 26.85 | -22.26 | -82.905027933 | 3.39 | 33.29 | 767712.50592 | CX |
260 | 1.88 | 2.71 | 144.14893617 | 1.5 | 44.8 | 1084113.31168 | CX |
ATOM에 대해
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
1737157800 | 7.08 | 0.49 | 7.44 | 6.61 | 7.18 | 6.6 | 860934 |
1737071400 | 6.59 | -0.09 | -1.35 | 6.67 | 6.8 | 6.44 | 706793 |
1736985000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.68 | 6.14 | 738810 |
1736898600 | 6.27 | -0.01 | -0.16 | 6.27 | 6.32 | 6.05 | 632251 |
1736812200 | 6.28 | -0.18 | -2.79 | 6.47 | 6.7 | 5.9 | 602030 |
1736725800 | 6.46 | -0.16 | -2.42 | 6.62 | 6.7 | 6.36 | 317842 |
1736639400 | 6.62 | -0.03 | -0.45 | 6.66 | 6.74 | 6.51 | 302606 |
1736553000 | 6.65 | 0.28 | 4.40 | 6.42 | 6.67 | 6.36 | 855525 |
1736466600 | 6.37 | -0.11 | -1.70 | 6.45 | 6.6 | 6.24 | 606848 |
1736380200 | 6.48 | -0.31 | -4.57 | 6.78 | 6.87 | 6.17 | 586112 |
1736293800 | 6.79 | -0.66 | -8.86 | 7.44 | 7.77 | 6.77 | 758660 |
1736207400 | 7.45 | 0.1 | 1.36 | 7.28 | 7.63 | 7.21 | 683600 |
1736121000 | 7.35 | 0.05 | 0.68 | 7.27 | 7.37 | 7.14 | 310080 |
1736034600 | 7.3 | -0.1 | -1.35 | 7.45 | 7.47 | 7.24 | 341795 |
1735948200 | 7.4 | 0.71 | 10.61 | 6.71 | 7.46 | 6.67 | 693118 |
1735861800 | 6.69 | 0.18 | 2.76 | 6.57 | 6.8 | 6.54 | 402549 |
1735775400 | 6.51 | 0.33 | 5.34 | 6.18 | 6.64 | 6.04 | 496502 |
1735689000 | 6.18 | -0.15 | -2.37 | 6.34 | 6.53 | 6.14 | 459557 |
1735602600 | 6.33 | 0.03 | 0.48 | 6.26 | 6.56 | 6.11 | 438862 |
1735516200 | 6.3 | -0.3 | -4.55 | 6.59 | 6.65 | 6.23 | 323997 |
1735429800 | 6.6 | 0.16 | 2.48 | 6.46 | 6.66 | 6.38 | 217198 |
1735343400 | 6.44 | -0.05 | -0.77 | 6.51 | 6.79 | 6.41 | 218483 |
1735257000 | 6.49 | -0.44 | -6.35 | 6.95 | 7.01 | 6.42 | 330694 |
1735170600 | 6.93 | -0.12 | -1.70 | 7.03 | 7.11 | 6.83 | 175356 |
1735084200 | 7.05 | 0.12 | 1.73 | 6.92 | 7.2 | 6.71 | 315953 |
1734997800 | 6.93 | 0.52 | 8.11 | 6.39 | 7.08 | 6.23 | 350120 |
1734911400 | 6.41 | -0.1 | -1.54 | 6.47 | 6.73 | 6.25 | 371237 |
1734825000 | 6.51 | -0.4 | -5.79 | 6.92 | 7.34 | 6.43 | 453725 |
1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |